IndicesLive
Symbol | Volume | PP | R1 | R2 | S1 | S2 | LTP | Open | High | Low | Change | %Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 0 | 57951.7 | 58188.8 | 58313.9 | 57826.62 | 57589.58 | 58063.6 | 57815 | 58076.9 | 57714.7 | 323.7 | 0.56 |
| NIFTY | 0 | 24639.1 | 24674 | 24712 | 24601.08 | 24566.17 | 24636 | 24641 | 24677.1 | 24604.2 | 11.35 | 0.05 |
| CNX100 | 0 | 25758.6 | 25797.2 | 25837 | 25718.82 | 25680.23 | 25757.4 | 25758.6 | 25798.4 | 25720.1 | 13.35 | 0.05 |
| CNX500 | 0 | 23740.6 | 23772.7 | 23815.9 | 23697.38 | 23665.32 | 23729.4 | 23756.2 | 23783.8 | 23708.6 | -6.1 | -0.03 |
| CNXAUTO | 0 | 29182.7 | 29314.7 | 29515.9 | 28981.45 | 28849.50 | 29113.4 | 29375.4 | 29383.9 | 29050.8 | -298.15 | -1.01 |
| CNXENERGY | 0 | 38646.7 | 38775.8 | 38868.3 | 38554.18 | 38425.12 | 38683.2 | 38730.9 | 38739.2 | 38517.6 | -146.8 | -0.38 |
| CNXFMCG | 0 | 49353.5 | 49465.3 | 49560.8 | 49257.98 | 49146.12 | 49369.9 | 49375.3 | 49448.9 | 49241.6 | -13.65 | -0.03 |
| CNXINFRA | 0 | 9446.07 | 9476.63 | 9499.97 | 9422.73 | 9392.17 | 9453.3 | 9443.3 | 9469.4 | 9415.5 | 0.55 | 0.01 |
| CNXITIN | 0 | 31299.4 | 31508.7 | 31911.1 | 30896.97 | 30687.73 | 31106.2 | 31467.9 | 31701.9 | 31090.2 | -297.85 | -0.95 |
| CNXMEDIA | 0 | 1560.47 | 1574.43 | 1593.87 | 1541.03 | 1527.07 | 1555 | 1578.5 | 1579.9 | 1546.5 | -20.15 | -1.28 |