Option Chain

Get nifty option chain, nifty 50 option chain, bank nifty option chain, fin nifty option chain to analyze nse option chain data. Get pivot calculation, buy above level, sell below level for every strike of the nifty 50 option chain, bank nifty option chain & fin nifty option chain. Explore different parameters like open interest, no of trades, increase and decrease in open interest for every strike price of nse option chain. Learn more about future and option trading.

Select...

Analysis

Today Cash

22290
22297.5
22206
22252.7
OIVolLTPStrikeLTPVolOI
32850
(0%)
03591.6
(0.00)
1.00
(0.00)
148725100450
(57.94%)
69600
(-0.5%)
39753530
(0.00)
0.95
(0.00)
4762573800
(12.67%)
1150
(0%)
03491.7
(0.00)
1.15
(0.00)
138003250
(242.11%)
11150
(-0.89%)
2253450
(0.00)
1.05
(0.00)
3382520000
(110.53%)
0
(0%)
03391.85
(0.00)
1.10
(0.00)
56255250
(94.44%)
2300
(-4.17%)
1503341.9
(0.00)
1.00
(0.00)
3517515850
(141.98%)
200
(0%)
03291.95
(0.00)
1.10
(0.00)
61502300
(15.00%)
476900
(-9.76%)
1231503233.05
(0.00)
1.10
(0.00)
10817251099650
(22.35%)
100
(0%)
03192.1
(0.00)
1.25
(0.00)
3600500
(0.00%)
2000
(-4.76%)
6003167.05
(0.00)
1.05
(0.00)
458256300
(-0.79%)
200
(0%)
03092.2
(0.00)
0.05
(0.00)
00
(0.00%)
3450
(0%)
1503074.15
(0.00)
0.95
(0.00)
13582546100
(92.48%)
100
(0%)
02992.35
(0.00)
1.65
(0.00)
19501750
(2.94%)
5700
(0%)
02942.4
(0.00)
1.05
(0.00)
8550053500
(5.52%)
9000
(-1.1%)
1502870
(0.00)
1.25
(0.00)
111004450
(7.23%)
8300
(-0.6%)
9002842.55
(0.00)
1.05
(0.00)
10942553850
(90.62%)
0
(0%)
02792.6
(0.00)
1.35
(0.00)
173254450
(-11.88%)
132800
(0.61%)
126002755.35
(0.00)
1.15
(0.00)
22827751375600
(79.99%)
0
(0%)
02692.75
(0.00)
1.20
(0.00)
2122513500
(-13.46%)
13650
(5%)
15002631.9
(0.00)
1.20
(0.00)
7777546750
(13.75%)
200
(0%)
02592.85
(0.00)
1.40
(0.00)
34508650
(1.76%)
21400
(3.63%)
22502547
(0.00)
1.15
(0.00)
1416075804750
(935.05%)
300
(0%)
02493
(0.00)
1.75
(0.00)
126756200
(-13.89%)
10850
(-1.81%)
45002423.25
(0.00)
1.25
(0.00)
208275176900
(0.86%)
250
(0%)
1502393.55
(0.00)
1.55
(0.00)
2280013750
(15.55%)
9500
(-4.04%)
27002352.95
(0.00)
1.35
(0.00)
18345074800
(5.50%)
1700
(-8.11%)
3752311.6
(0.00)
1.50
(0.00)
5400013050
(-29.08%)
548950
(-12.48%)
2389502241.8
(0.00)
1.50
(0.00)
49918502424100
(43.98%)
950
(850%)
35252193.4
(0.00)
1.75
(0.00)
5617523850
(15.22%)
10250
(-10.09%)
33752143.45
(0.00)
1.50
(0.00)
1070550204600
(56.60%)
250
(0%)
3002093.5
(0.00)
1.55
(0.00)
5182511000
(-11.29%)
17150
(3.94%)
39752036.8
(0.00)
1.60
(0.00)
868875359750
(19.84%)
1650
(0%)
01993.65
(0.00)
1.60
(0.00)
4335011700
(-4.10%)
19900
(2.31%)
16501915
(0.00)
1.70
(0.00)
1141500384650
(25.31%)
2000
(-4.76%)
3001880
(0.00)
1.70
(0.00)
9690014900
(26.27%)
43400
(2.24%)
24001820.85
(0.00)
1.75
(0.00)
931575326500
(40.13%)
1000
(0%)
3001808.55
(0.00)
1.70
(0.00)
9397534850
(-7.80%)
277150
(1.87%)
913501743.15
(0.00)
1.85
(0.00)
51903751902650
(20.21%)
1300
(0%)
01694.05
(0.00)
1.85
(0.00)
25935038100
(-3.67%)
16650
(-7.76%)
54001637.5
(0.00)
1.80
(0.00)
3513225643750
(36.43%)
1250
(-10.71%)
3751594.15
(0.00)
1.95
(0.00)
41242585650
(7.40%)
59700
(0.25%)
157501527.5
(0.00)
1.95
(0.00)
62694001467450
(147.90%)
3350
(45.65%)
23251465.4
(0.00)
2.20
(0.00)
1016850168750
(91.65%)
83700
(-0.53%)
204751422.85
(0.00)
2.30
(0.00)
76299001194150
(20.99%)
6050
(0%)
751394.45
(0.00)
2.60
(0.00)
2221650464550
(151.52%)
98250
(0.67%)
54001324.3
(0.00)
2.75
(0.00)
75657001101450
(72.24%)
4800
(-7.69%)
26251294.55
(0.00)
3.10
(0.00)
3071625342800
(35.12%)
509750
(1.45%)
4069501249.35
(0.00)
3.60
(0.00)
255887257203450
(79.79%)
7900
(-7.06%)
59251194.75
(0.00)
3.85
(0.00)
3733275412500
(42.24%)
85800
(5.21%)
219751162.9
(0.00)
4.45
(0.00)
159274502001300
(117.07%)
13050
(-1.14%)
54001085
(0.00)
4.95
(0.00)
4902375700850
(290.23%)
134850
(4.94%)
393001058.15
(0.00)
5.55
(0.00)
207007502546300
(50.65%)
14300
(16.26%)
4425986.9
(0.00)
6.40
(0.00)
4290000355650
(50.48%)
236200
(15.98%)
108600942.7
(0.00)
7.40
(0.00)
181215752385100
(17.88%)
19950
(13.03%)
6375892.7
(0.00)
8.45
(0.00)
5487375691450
(120.91%)
180350
(3.23%)
98325846.1
(0.00)
10.10
(0.00)
157074752326700
(74.08%)
27350
(10.28%)
23250791.45
(0.00)
12.05
(0.00)
8050350644650
(97.05%)
969250
(1.53%)
1084650753.6
(0.00)
13.90
(0.00)
281679004345500
(27.07%)
26600
(-11.19%)
55725705.15
(0.00)
16.70
(0.00)
7472550735350
(139.25%)
312000
(-1.95%)
399300663.6
(0.00)
19.40
(0.00)
204363002832150
(72.70%)
48000
(-3.32%)
127725612.7
(0.00)
22.95
(0.00)
6650775666000
(118.04%)
691750
(12.28%)
2437800565.2
(0.00)
27.70
(0.00)
256980002457800
(41.50%)
58650
(4.08%)
283725527.1
(0.00)
33.30
(0.00)
10327575655950
(95.92%)
1041100
(4.94%)
4886175481.35
(0.00)
39.15
(0.00)
291930002765600
(42.58%)
102450
(3.64%)
1933425436.3
(0.00)
46.45
(0.00)
9070200517750
(107.64%)
740650
(25.46%)
16889325398.1
(0.00)
54.45
(0.00)
375300003727250
(135.27%)
284100
(121%)
8946150358.95
(0.00)
65.05
(0.00)
13577325882850
(302.67%)
4082200
(14.97%)
59068575317.9
(0.00)
76.65
(0.00)
667924506333350
(46.83%)
364050
(9.34%)
13457475281.25
(0.00)
90.75
(0.00)
12851550649350
(130.14%)
2047150
(30.72%)
41530725248.85
(0.00)
106.40
(0.00)
309467252734050
(70.18%)
509900
(-44.75%)
13721325214.3
(0.00)
125.50
(0.00)
6621675606400
(147.26%)
3278950
(30.92%)
51354150187.2
(0.00)
144.40
(0.00)
228681002462050
(95.39%)
1061150
(131.57%)
15506700162.7
(0.00)
163.90
(0.00)
3717825642900
(278.29%)
2623200
(70.21%)
34695600137.4
(0.00)
189.80
(0.00)
4913025760850
(107.34%)
623000
(105.1%)
10689375113.15
(0.00)
217.40
(0.00)
813450107950
(47.17%)
2366700
(50.3%)
2928802593.7
(0.00)
246.20
(0.00)
1865400408300
(127.47%)
573500
(73.32%)
1206090076.1
(0.00)
284.60
(0.00)
36427579600
(135.85%)
3844500
(39.81%)
3474270060.95
(0.00)
315.05
(0.00)
2201400858550
(37.54%)
748250
(239.65%)
790957547.8
(0.00)
349.25
(0.00)
16830032850
(55.32%)
2784400
(78.3%)
2239282537.05
(0.00)
394.00
(0.00)
24780068300
(157.74%)
748850
(131.23%)
959602528.65
(0.00)
432.20
(0.00)
1185010000
(29.87%)
3272450
(132.77%)
2509192522
(0.00)
472.60
(0.00)
12045077400
(9.09%)
901700
(189.89%)
1254217515.9
(0.00)
514.25
(0.00)
98256800
(22.52%)
4017750
(92%)
2901577512.05
(0.00)
568.50
(0.00)
4665031400
(-11.55%)
927400
(68.76%)
71670009.25
(0.00)
597.20
(0.00)
48754350
(29.85%)
1840100
(115.87%)
146712007.1
(0.00)
658.95
(0.00)
2527511150
(19.25%)
811500
(240.32%)
56949005.75
(0.00)
696.05
(0.00)
55503900
(95.00%)
10068000
(41.54%)
435135754.95
(0.00)
758.85
(0.00)
221250569050
(-4.58%)
495500
(72.29%)
47154754.1
(0.00)
805.00
(0.00)
27752850
(171.43%)
1553050
(141.1%)
91852503.25
(0.00)
843.80
(0.00)
55504200
(68.00%)
266400
(66.45%)
21016502.75
(0.00)
903.90
(0.00)
0350
(0.00%)
2037100
(83.59%)
119601752.2
(0.00)
947.15
(0.00)
148504950
(30.26%)
213400
(57.2%)
14448752
(0.00)
1003.10
(0.00)
0300
(0.00%)
796600
(89.8%)
33291751.8
(0.00)
1082.30
(0.00)
6752900
(1.75%)
162150
(25.12%)
5331001.65
(0.00)
1102.60
(0.00)
0200
(0.00%)
510100
(48.54%)
21697501.55
(0.00)
1165.00
(0.00)
751900
(0.00%)
120750
(49.63%)
3570751.45
(0.00)
1202.35
(0.00)
00
(0.00%)
2701650
(101.4%)
80489251.4
(0.00)
1254.20
(0.00)
90450146950
(8.05%)
108700
(48.6%)
3123751.25
(0.00)
1302.15
(0.00)
050
(0.00%)
264900
(-15.26%)
9565501.25
(0.00)
1352.05
(0.00)
0950
(0.00%)
74550
(165.78%)
1641001.1
(0.00)
1401.95
(0.00)
01000
(0.00%)
395200
(86.37%)
13185751.2
(0.00)
1445.00
(0.00)
1502350
(-2.08%)
65500
(78.72%)
1803001.25
(0.00)
1501.85
(0.00)
26253000
(140.00%)
735750
(111.3%)
12120001.2
(0.00)
1551.75
(0.00)
02750
(0.00%)
362050
(12.39%)
5898751.1
(0.00)
1601.70
(0.00)
26253700
(89.74%)
336800
(714.51%)
10111501.2
(0.00)
1670.00
(0.00)
450300
(0.00%)
904150
(1978.51%)
25923001.2
(0.00)
1701.55
(0.00)
225150
(0.00%)

FAQs

What is Option Chain?

Options chain can be defined as the listing of all option contracts. It may be stocks option and index option. Typically, options are of 2 types, namely – Call and Put.

What is CALL Option?

A call option means a contract that gives you the right but does not give you the obligation to buy an underlying asset at a particular price and within the option's expiration date.

What is PUT Option?

A put option is a contract that gives its holder the right to sell a number of equity shares at the strike price, before the option's expiry.

How does an option chain work?

An option chain has two types: Calls and Puts. A call option gives the right to buy a stock while a put gives the right to sell a stock. The price of an options contract is called the premium, which is the upfront fee that an investor pays for purchasing the option.

Who is an option writer? 

The option writer is a trading member who is authorized by the F&O segment of the exchange. Option writing means selling option. When option writer sell any option contract, he gets premium. Option Writer has obligation to honor the contract and they receive a premium for that. Option seller has limited profit but unlimited risk.

Who is an option Buyer? 

Option Buyer is a person who has the right but no obligation. Option buyer has limited risk but unlimited profit.

What is Strike Price?

Fundamentally, it is a price at which both buyers and sellers of an option agree to carry out a contract.

What is “in the money” (ITM) strike price?

For Call Options (CE) – “In the money” strike price is below the underlying asset or instrument (spot price). People get profit if underlying asset is increasing in value.

For Put Options (PE) - “In the money” strike price is above the underlying asset or instrument (spot price). People get profit if underlying asset is falling in price.

What are the “at the money” or “near the money” strike prices? 

"At the Money" or "Near the Money" strike price are those options contracts that have the strike price very near or close to the underlying price (spot price of the Index or security).

What is Spot price?

 An options contract's spot price, is the current market value of the underlying stock or asset.

What is an “out of the money” (OTM) strike price?

"Out of the Money," strike price are those options contracts that have the strike price far from the underlying price (spot price of the Index or security).

What is a premium?

Premium is the price that the buyer of the option pays to the option writer (or Option Seller) for the rights conveyed by the option contract. It can be understood as premium of insurance. In insurance, we give premium for our life cover.

What is a long position in option? 

A long or a long position refers to the purchase of an asset with the expectation it will increase in value. It is a bullish attitude. Any investor or trader go long if he/she expect that price of underlying is going to increase.

What is a short position in option?

A short position refers to the purchase of an asset with the expectation it will decrease in value. It is a bearish attitude. Any investor or trader go short if he/she expect that price of underlying is going to decrease.

What is open interest? 

Open interest is the total number of outstanding derivative contracts for an asset—such as options or futures—that have not been settled or closed. Means, Open interest is the number of open positions in options contracts.  Open interest measures money flow into or out of a futures or options market. Increasing open interest represents new or additional money coming into the market, while decreasing open interest indicates money flowing out of the market. The greater the open interest and volume, the better the liquidity and more efficient pricing. For the calculation of open interest, only one side of the trade or transaction is counted. 

What is a contract month or contract week?

It is the month or week in which a contract needs to be finally settled, as decided by the stock exchange. 

What do you mean by weekly and monthly expiry of options contract?

Usually, weekly options are introduced every Thursday and they become active after which they expire eight days after on a Friday. Typically, investors get to experience 12 monthly expirations in a year. With weekly options trading, investors have an option to experience fifty-two expiration each and every year.

What is a far month contract?

In futures trading, the term far month denotes the latest month in which a futures contract can expire.

What is front month contract or near month contract?

The front month in the futures market is the contract with the shortest time to expiration. It is the most liquid month contract. It is the easiest to trade and has the lowest trading costs.

Which option is better weekly or monthly?

When considering trading weekly vs monthly options, one very clear advantage to trading weekly options is that there are many more choices of expiration dates. While you can buy monthly options with only one expiry date within the month.

Can I exit from option before expiry?

Yes, a trader can decide to sell an option before expiry if they believe this would be more profitable.

Can I sell futures before expiry?

Yes, you can sell futures contract before expiry. In fact, most traders enter the market as speculators to profit from futures trading. They exit their position before expiry. However, to trade in futures, you need a futures trading strategy, as future & option trading is very risky.

Can I hold options till expiry?

Futures contracts need to be settled before the expiration date to avoid penalties. However, there is no penalty on not settling an options contract before the expiration. You can simply let the contract expire if you wish not to buy or sell the asset.

What is intrinsic value of option?

Intrinsic value of Put Option=Strike Price-Spot Price

Intrinsic value of Call Option=Spot Price-Strike Price

What is time value of option?

Time value refers to the portion of an option's premium that is attributable to the amount of time remaining until the expiration of the option contract. Time value of option is calculated by “Option Premium-Intrinsic value”.

How do you calculate the time value of an option?

Time Value = Option Premium - Intrinsic Value

Taking the same example as above, let's say the Rs 400 Option has a premium of Rs 180. The intrinsic value is Rs 120. For this, the time value will be Rs 60 (180-120)

What is contract value?

Contract value is the value arrived at by multiplying the strike price of the options contract with lot size of the underlying asset.

What is the settlement date?

It is the date on which the settlement of outstanding obligations is required to be settled.

What is F&O lot size?

Every future and option contract has minimum qty to be traded at a time called market lot size. It is different for every underlying. It depends on the underlying spot price. Check the FnO Lot Size for the stocks traded on NSE. Use the F&O lot size to understand the worth of each F&O contract and its underlying securities. Example, for Nifty 50 future, lot size is 50, for bank nifty it is 15.

How to read option Chain data in NSE?

NSE Option chain is closely monitored by day traders to identify support and resistance levels, which they confirm with other indicators before placing a trade.

How to read the options chain (equity derivatives)?

On the option chain page, you will find 2 columns - one on the extreme right and the other on the extreme left. These 2 columns try to analyze the behavior of option buyers & sellers on all strike prices. For the sake of simplicity, it has been color-coded with GREEN and RED background so traders can easily read it.

What is option chain analysis?

Traders use the Option chain as a complementary tool along with the study of market technical or chart patterns. It can offer very useful clues to traders especially the day traders.

What is IV in Option Chain?

IV stands for Implied Volatility. It is very important thing in Option chain. If any asset’s IV is high, means underlying has high volatility so premium for option will be high. Option buyer should always try to buy option, when India Vix low and falling.

How to download option chain data from NSE?

You can directly download the option chain data from the NSE website in an excel sheet. There are various excel tools available on the internet to freely download the NSE Option chain data and analyze it. This data can be delayed by a few minutes. 

Check out Live Put & Call Options Quote: Find all details related to selected options here. You can use the filter to change the Expiration date, Option type i.e. Call & Put option & Strike Price. It will show detailed data related to your selection for analysis.

What is exercise style?

The exercise style of an option refers to the price at which and/or time as to when the option is exercisable by the holder. It may either be an American style option or a European style option or such other exercise style of option as the relevant authority (stock exchange) may prescribe from time to time.

What is a European-style option contract?

A European-style option contract is an option contract that may be exercised on the expiration day on or before the expiration time. 

What is an American-style options contract?

American Style option contract is an option contract that may be exercised any day before the expiration day or before the expiration time.