Option Chain

Get nifty option chain, nifty 50 option chain, bank nifty option chain, fin nifty option chain to analyze nse option chain data. Get pivot calculation, buy above level, sell below level for every strike of the nifty 50 option chain, bank nifty option chain & fin nifty option chain. Explore different parameters like open interest, no of trades, increase and decrease in open interest for every strike price of nse option chain. Learn more about future and option trading.

Select...

Analysis

Today Cash

23661.2
23667.1
23398.2
23501.1
OI Vol LTP Strike LTP Vol OI
408400
(-3.43%)
57225 8484
(0.00)
0.40
(0.00)
1976475 377075
(1.51%)
25
(0%)
0 7519.8
(0.00)
0.40
(0.00)
983850 97550
(-4.83%)
17000
(-11.23%)
8250 6516.7
(0.00)
0.45
(0.00)
867150 456725
(-4.60%)
348225
(-4.98%)
84975 5469.25
(0.00)
0.35
(0.00)
5934525 1713750
(9.88%)
282150
(-8.76%)
151125 4480.6
(0.00)
0.55
(0.00)
4620450 1530750
(-2.01%)
634975
(-1.32%)
106425 3488.45
(0.00)
1.00
(0.00)
12607425 5150900
(-3.61%)
450
(0%)
0 3374.6
(0.00)
0.90
(0.00)
1454325 52900
(91.84%)
15250
(0.16%)
75 3324.7
(0.00)
1.05
(0.00)
2845950 284200
(251.95%)
4125
(0%)
0 3274.75
(0.00)
0.95
(0.00)
1553550 146675
(473.51%)
13900
(-2.28%)
2400 3205.9
(0.00)
1.05
(0.00)
2904000 369625
(85.07%)
5250
(0%)
150 3174.85
(0.00)
1.00
(0.00)
1567725 29550
(180.09%)
3525
(-1.4%)
300 3124.9
(0.00)
1.10
(0.00)
3244875 356975
(60.13%)
3350
(0%)
0 3074.95
(0.00)
1.00
(0.00)
1503825 36000
(445.45%)
172825
(-6.96%)
53025 3010.55
(0.00)
1.40
(0.00)
6815400 1522120
(57.25%)
5050
(0%)
0 2975.1
(0.00)
1.15
(0.00)
1150125 24925
(357.34%)
13775
(-1.43%)
975 2925.15
(0.00)
1.50
(0.00)
4786725 764625
(157.04%)
3525
(0%)
0 2875.2
(0.00)
1.20
(0.00)
941550 54250
(1079.35%)
10000
(-3.61%)
1425 2825.25
(0.00)
1.50
(0.00)
6890700 920450
(100.73%)
3600
(0%)
0 2775.3
(0.00)
1.40
(0.00)
1267425 95350
(730.94%)
10975
(-2.66%)
900 2725.4
(0.00)
1.55
(0.00)
5987700 1127380
(67.91%)
3075
(0%)
0 2675.45
(0.00)
1.30
(0.00)
1756425 100250
(1130.06%)
10625
(0%)
0 2625.5
(0.00)
1.50
(0.00)
2013450 220900
(45.21%)
3425
(0%)
150 2575.55
(0.00)
1.35
(0.00)
1247100 89050
(370.54%)
762500
(-0.84%)
176475 2488.5
(0.00)
1.50
(0.00)
12125325 4022220
(-3.48%)
1300
(0%)
0 2475.65
(0.00)
1.35
(0.00)
1513425 94300
(432.77%)
9750
(0.52%)
150 2425.75
(0.00)
1.45
(0.00)
1834050 167325
(57.15%)
2750
(0%)
0 2375.8
(0.00)
1.50
(0.00)
1207500 43100
(41.43%)
11200
(-4.07%)
1950 2325.85
(0.00)
1.55
(0.00)
2293800 226575
(14.19%)
4775
(0%)
150 2275.9
(0.00)
1.40
(0.00)
1940850 72450
(28.57%)
15875
(0.16%)
75 2225.95
(0.00)
1.50
(0.00)
3379725 284450
(-3.32%)
4175
(0%)
0 2176
(0.00)
1.50
(0.00)
748725 22925
(82.31%)
11325
(-0.88%)
300 2126.1
(0.00)
1.65
(0.00)
1621050 274900
(5.14%)
5750
(0%)
0 2076.15
(0.00)
1.55
(0.00)
919800 44275
(44.81%)
250350
(-9.12%)
148575 1978.25
(0.00)
1.70
(0.00)
12573000 2648200
(-4.24%)
6575
(0%)
0 1976.25
(0.00)
1.60
(0.00)
962775 50650
(38.86%)
19275
(-0.13%)
1575 1926.3
(0.00)
1.75
(0.00)
3410925 298750
(-9.02%)
7275
(0%)
0 1876.4
(0.00)
1.65
(0.00)
1371225 57300
(193.85%)
120050
(-2.44%)
11100 1769.8
(0.00)
1.85
(0.00)
4172625 353950
(-0.89%)
6250
(0%)
0 1776.5
(0.00)
1.70
(0.00)
1411275 66300
(53.21%)
195225
(-0.01%)
29250 1672.45
(0.00)
1.90
(0.00)
8334525 699025
(-10.80%)
11625
(-2.92%)
1125 1633
(0.00)
1.70
(0.00)
2225400 64000
(34.60%)
32675
(-1.58%)
2025 1589.7
(0.00)
1.95
(0.00)
7755525 535175
(-2.28%)
30400
(-0.25%)
600 1576.85
(0.00)
1.85
(0.00)
2909625 77800
(12.23%)
2069900
(-0.81%)
558975 1487.45
(0.00)
2.00
(0.00)
39953775 6676250
(-0.33%)
24600
(0%)
525 1477.1
(0.00)
1.90
(0.00)
3551775 120925
(22.49%)
188050
(-1.07%)
17550 1390.5
(0.00)
1.95
(0.00)
11453775 626075
(2.23%)
17975
(-0.83%)
900 1377.45
(0.00)
1.95
(0.00)
4450800 137075
(69.54%)
285000
(-0.41%)
31125 1324.65
(0.00)
2.05
(0.00)
15049875 1135800
(-5.53%)
13350
(-0.74%)
3525 1278
(0.00)
2.00
(0.00)
7236375 476025
(332.36%)
236875
(-0.09%)
75525 1197.3
(0.00)
2.10
(0.00)
17535450 1164000
(8.46%)
23800
(-3.25%)
4875 1178.9
(0.00)
2.30
(0.00)
7258425 537600
(23.13%)
203300
(-0.65%)
58050 1079.2
(0.00)
2.45
(0.00)
27490200 1566250
(32.69%)
<