NSEADANIPORTS Share Price
Get adaniports share price nse with today's gainers and losers. Explore adaniports with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1695.9 | %Chg | -0.24 | |
| Change | -4.1 | Earning | 58.6 | |
| Open | 1704 | 52 WH | 1891.1 | |
| High | 1706 | 52 WL | 1290.5 | |
| Low | 1685.8 | Vol | 1219300 | |
| Pr.Close | 1700 | Mkt cap | 3907.28 | |
| P/E | 28.94 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1695.33 | ||
| Last Vol | 2295120.00 | Vol % | 59.60 | |
| 5 DMA | 2318450 | 20 DMA | 1966014.9 | |
| 10 DMA | 2660430 | 50 DMA | 2045965 | |
| Rs 1 Month | -8.76 | Rs 6 Month | 0.87 | |
| Pivot Point | LTP | 1695.9 | ||
| Daily | PP | 1696.97 | ||
| S1 | 1683.24 | R1 | 1705.84 | |
| S2 | 1674.37 | R2 | 1719.57 | |
| S3 | 1660.64 | R3 | 1728.44 | |
| Weekly | PP | 1713.03 | ||
| S1 | 1634.07 | R1 | 1776.07 | |
| S2 | 1571.03 | R2 | 1855.03 | |
| S3 | 1492.07 | R3 | 1918.07 | |
| Monthly | PP | 1746.07 | ||
| S1 | 1601.03 | R1 | 1842.13 | |
| S2 | 1504.97 | R2 | 1987.17 | |
| S3 | 1359.93 | R3 | 2083.23 | |
| Sell Below | Buy Above | |||
| Intraday | 1690.11 | Intraday | 1701.41 | |
| Shot Term | 1602.55 | Shot Term | 1815.55 | |
| Long Term | 1673.55 | Long Term | 1794.1 | |
| Buy Target | Sell Target | ||
| Intraday | 1710.28 | Intraday | 1676.38 |
| Shot Term | 2028.55 | Shot Term | 1539.52 |
| Long Term | 1914.65 | Long Term | 1528.52 |
| H,L,C | High | Low | Close |
| L Day | 1710.7 | 1688.1 | 1692.1 |
| L Week | 1792 | 1650 | 1697.1 |
| L Month | 1891.1 | 1650 | 1697.1 |
| L3 Months | 1891.1 | 1650 | 1726.8 |
| L6 Months | 1891.1 | 1293.5 | 1549.5 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1694.24 | 50 DMA | 1798.29 |
| 10 DMA | 1716.55 | 89 DMA | 1735.05 |
| 20 DMA | 1770.02 | 100 DMA | 1692.82 |
| 30 DMA | 1789.38 | 150 DMA | 1616.86 |
| 34 DMA | 1791.39 | 200 DMA | 1581.06 |
| Weekly | |||
| 5 DMA | 1800.16 | 30 DMA | 1615.19 |
| 10 DMA | 1807.8 | 34 DMA | 1558.38 |
| 20 DMA | 1699.72 | 50 DMA | 1512.15 |
| Performance | |||
| T Chg(%) | -0.24 % | 3 Months | -4.93834 % |
| 1 Week | -0.0707089 % | 6 Months | 9.4129 % |
| 1 Month | -7.15537% | 9 month | 17.4446% |
| 1 Year | 18.2059 % | YTD | 14.0408 % |
Frequently Asked Questions
What is the share price of Adani Ports and Special Economic Zone Limited?
What is the Market cap of Adani Ports and Special Economic Zone Limited?
What is the PE ratio of Adani Ports and Special Economic Zone Limited?
What is the 52-week high and 52-week low of Adani Ports and Special Economic Zone Limited?
What is Support price of Adani Ports and Special Economic Zone Limited?
Second support of Adaniports Share is ₹1674.37
Third support of Adaniports Share is ₹1660.63
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Adani Ports and Special Economic Zone Limited?
Second resistance of Adaniports Share is ₹1719.57
Third resistance of Adaniports Share is ₹1728.43
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Adani Ports and Special Economic Zone Limited share price target 2026?
Second target of Adaniports Share Price Nse is ₹1987.17
Third target of Adaniports Share Price Nse is ₹2083.23
What is Adani Ports and Special Economic Zone Limited share price target 2028?
Second target of Adani Ports Share is ₹2496.34
Third target of Adani Ports Share is ₹2628.79
What is Adani Ports and Special Economic Zone Limited share price history?
Adaniports share price history is as below in the table. Analyze history of Adaniports share price and find the trend in ADANIPORTS share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1708.2 | 1710.7 | 1688.1 | 1700 | 2333360 | -0.86 |
| 2026-08-04 | 1703.1 | 1713.9 | 1690 | 1706.7 | 1099070 | -0.42 |
| 2026-08-03 | 1713.4 | 1715.9 | 1692.8 | 1701 | 1664690 | -0.02 |
| 2026-07-31 | 1674 | 1708.1 | 1650 | 1696.5 | 4703650 | 1.98 |
| 2026-07-30 | 1726.7 | 1727.7 | 1658.4 | 1664.1 | 5395210 | -3.32 |
| 2026-07-29 | 1785 | 1792 | 1705.1 | 1719.7 | 5088460 | -3.07 |
| 2026-07-28 | 1770.4 | 1783 | 1758.9 | 1774.7 | 1776550 | 0.09 |
| 2026-07-27 | 1784 | 1785 | 1752.1 | 1770.4 | 2266980 | 0.17 |
| 2026-07-24 | 1764.9 | 1784.9 | 1755.2 | 1768.3 | 1685770 | -0.78 |
| 2026-07-23 | 1818.3 | 1825.5 | 1769 | 1778.5 | 2592430 | -2.22 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Adani Ports and Special Economic Zone Limited?
What is the Earning per Share (EPS) of Adani Ports and Special Economic Zone Limited?
What is the ROCE of Adani Ports and Special Economic Zone Limited?
What is the NPM (Net profit margin) of Adani Ports and Special Economic Zone Limited?
What is EBITDA of Adani Ports and Special Economic Zone Limited?
What is Debt to Equity ratio (D/E Ratio) of Adani Ports and Special Economic Zone Limited?
What is Adani Ports and Special Economic Zone Limited news today?
Today’s Adani Ports and Special Economic Zone Limited screener scan?
What is Adani Ports and Special Economic Zone Limited share price target today?
Adaniports Share price target today:
First target of Adaniports share price today is ₹1718.47.
Second target of Adaniports share price today is ₹1720.35.
Third target of Adaniports share price today is ₹1726.00.