NSEAFFLE Share Price
Get affle share price nse with today's gainers and losers. Explore affle with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1689 | %Chg | 1.59 | |
| Change | 26.4 | Earning | 32.38 | |
| Open | 1676.8 | 52 WH | 2185.9 | |
| High | 1700.5 | 52 WL | 1251.3 | |
| Low | 1662.2 | Vol | 219739 | |
| Pr.Close | 1662.6 | Mkt cap | 237.65 | |
| P/E | 52.16 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1683.67 | ||
| Last Vol | 115055.00 | Vol % | 69.92 | |
| 5 DMA | 245056 | 20 DMA | 481973.05 | |
| 10 DMA | 661225 | 50 DMA | 314255.84 | |
| Rs 1 Month | 12.2 | Rs 6 Month | 2.45 | |
| Pivot Point | LTP | 1689 | ||
| Daily | PP | 1666.97 | ||
| S1 | 1647.04 | R1 | 1678.94 | |
| S2 | 1635.07 | R2 | 1698.87 | |
| S3 | 1615.14 | R3 | 1710.84 | |
| Weekly | PP | 1570.03 | ||
| S1 | 1470.47 | R1 | 1686.37 | |
| S2 | 1354.13 | R2 | 1785.93 | |
| S3 | 1254.57 | R3 | 1902.27 | |
| Monthly | PP | 1557.33 | ||
| S1 | 1445.07 | R1 | 1699.07 | |
| S2 | 1303.33 | R2 | 1811.33 | |
| S3 | 1191.07 | R3 | 1953.07 | |
| Sell Below | Buy Above | |||
| Intraday | 1657.01 | Intraday | 1672.96 | |
| Shot Term | 1412.3 | Shot Term | 1736.15 | |
| Long Term | 1501.2 | Long Term | 1628.2 | |
| Buy Target | Sell Target | ||
| Intraday | 1684.93 | Intraday | 1637.08 |
| Shot Term | 2060 | Shot Term | 1295.97 |
| Long Term | 1755.2 | Long Term | 1388.93 |
| H,L,C | High | Low | Close |
| L Day | 1686.9 | 1655 | 1659 |
| L Week | 1669.6 | 1453.7 | 1586.8 |
| L Month | 1669.6 | 1415.6 | 1586.8 |
| L3 Months | 1686.9 | 1390.5 | 1417.8 |
| L6 Months | 1698 | 1251.3 | 1644 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1649.88 | 50 DMA | 1502.84 |
| 10 DMA | 1610.35 | 89 DMA | 1480.98 |
| 20 DMA | 1562.82 | 100 DMA | 1469.47 |
| 30 DMA | 1524.28 | 150 DMA | 1493.95 |
| 34 DMA | 1517.28 | 200 DMA | 1563.59 |
| Weekly | |||
| 5 DMA | 1499.96 | 30 DMA | 1421.47 |
| 10 DMA | 1479.71 | 34 DMA | 1452 |
| 20 DMA | 1451.84 | 50 DMA | 1603.01 |
| Performance | |||
| T Chg(%) | 1.59 % | 3 Months | 16.1623 % |
| 1 Week | 6.44064 % | 6 Months | 11.1184 % |
| 1 Month | 14.1679% | 9 month | -2.98679% |
| 1 Year | -14.1681 % | YTD | -5.33042 % |
Frequently Asked Questions
What is the share price of Affle (India) Limited?
What is the Market cap of Affle (India) Limited?
What is the PE ratio of Affle (India) Limited?
What is the 52-week high and 52-week low of Affle (India) Limited?
What is Support price of Affle (India) Limited?
Second support of Affle Share is ₹1635.07
Third support of Affle Share is ₹1615.13
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Affle (India) Limited?
Second resistance of Affle Share is ₹1698.87
Third resistance of Affle Share is ₹1710.83
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Affle (India) Limited share price target 2026?
Second target of Affle Share Price Nse is ₹1811.33
Third target of Affle Share Price Nse is ₹1953.07
What is Affle (India) Limited share price target 2028?
Second target of Affle (India) Share is ₹2243.50
Third target of Affle (India) Share is ₹2378.38
What is Affle (India) Limited share price history?
Affle share price history is as below in the table. Analyze history of Affle share price and find the trend in AFFLE share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1684 | 1686.9 | 1655 | 1662.6 | 115803 | -1.44 |
| 2026-08-04 | 1667 | 1692 | 1638 | 1683.3 | 362539 | 1.1 |
| 2026-08-03 | 1608.7 | 1668.2 | 1580 | 1663 | 447915 | 4.87 |
| 2026-07-31 | 1634.6 | 1634.6 | 1578.1 | 1586 | 303279 | -2.21 |
| 2026-07-30 | 1644.9 | 1665.1 | 1615 | 1622.7 | 307160 | -2.18 |
| 2026-07-29 | 1635 | 1669.6 | 1606.2 | 1654.3 | 646435 | 1.25 |
| 2026-07-28 | 1500 | 1654.4 | 1489.2 | 1631.8 | 5215700 | 10.38 |
| 2026-07-27 | 1459.3 | 1501 | 1453.7 | 1492.8 | 159012 | 3.6 |
| 2026-07-24 | 1460.9 | 1470 | 1419.1 | 1445.3 | 238606 | -1.65 |
| 2026-07-23 | 1499 | 1501 | 1452.3 | 1461 | 137855 | -2.48 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Affle (India) Limited?
What is the Earning per Share (EPS) of Affle (India) Limited?
What is the ROCE of Affle (India) Limited?
What is the NPM (Net profit margin) of Affle (India) Limited?
What is EBITDA of Affle (India) Limited?
What is Debt to Equity ratio (D/E Ratio) of Affle (India) Limited?
What is Affle (India) Limited news today?
Today’s Affle (India) Limited screener scan?
What is Affle (India) Limited share price target today?
Affle Share price target today:
First target of Affle share price today is ₹1696.21.
Second target of Affle share price today is ₹1698.88.
Third target of Affle share price today is ₹1706.85.