NSEASAHIINDIA Share Price
Get asahiindia share price nse with today's gainers and losers. Explore asahiindia with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 908.9 | %Chg | -1.92 | |
| Change | -17.8 | Earning | 13.82 | |
| Open | 926.7 | 52 WH | 1074 | |
| High | 932.8 | 52 WL | 775.1 | |
| Low | 886.15 | Vol | 576248 | |
| Pr.Close | 926.7 | Mkt cap | 231.65 | |
| P/E | 65.85 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 908.67 | ||
| Last Vol | 1254800.00 | Vol % | 386.51 | |
| 5 DMA | 548721 | 20 DMA | 204002.65 | |
| 10 DMA | 301268 | 50 DMA | 149091.98 | |
| Rs 1 Month | -2.62 | Rs 6 Month | -11.97 | |
| Pivot Point | LTP | 908.9 | ||
| Daily | PP | 919.18 | ||
| S1 | 907.36 | R1 | 940.56 | |
| S2 | 885.98 | R2 | 952.38 | |
| S3 | 874.16 | R3 | 973.76 | |
| Weekly | PP | 879.35 | ||
| S1 | 859.7 | R1 | 896.2 | |
| S2 | 842.85 | R2 | 915.85 | |
| S3 | 823.2 | R3 | 932.7 | |
| Monthly | PP | 889.083 | ||
| S1 | 838.067 | R1 | 927.567 | |
| S2 | 799.583 | R2 | 978.583 | |
| S3 | 748.567 | R3 | 1017.07 | |
| Sell Below | Buy Above | |||
| Intraday | 913.27 | Intraday | 929.87 | |
| Shot Term | 851.275 | Shot Term | 906.025 | |
| Long Term | 863.575 | Long Term | 908.325 | |
| Buy Target | Sell Target | ||
| Intraday | 951.25 | Intraday | 901.45 |
| Shot Term | 960.775 | Shot Term | 834.425 |
| Long Term | 953.075 | Long Term | 812.558 |
| H,L,C | High | Low | Close |
| L Day | 931 | 897.8 | 928.75 |
| L Week | 899 | 862.5 | 876.55 |
| L Month | 940.1 | 850.6 | 876.55 |
| L3 Months | 950.35 | 793.95 | 837 |
| L6 Months | 990 | 775.1 | 971 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 906.25 | 50 DMA | 884.793 |
| 10 DMA | 892.085 | 89 DMA | 866.933 |
| 20 DMA | 896.833 | 100 DMA | 861.096 |
| 30 DMA | 888.262 | 150 DMA | 884.353 |
| 34 DMA | 886.101 | 200 DMA | 905.781 |
| Weekly | |||
| 5 DMA | 887.88 | 30 DMA | 851.558 |
| 10 DMA | 885.67 | 34 DMA | 870.504 |
| 20 DMA | 861.485 | 50 DMA | 875.417 |
| Performance | |||
| T Chg(%) | -1.92 % | 3 Months | 13.9044 % |
| 1 Week | 3.69061 % | 6 Months | -4.51728 % |
| 1 Month | -0.91033% | 9 month | -4.2255% |
| 1 Year | 8.42827 % | YTD | -8.56137 % |
Frequently Asked Questions
What is the share price of Asahi India Glass Limited?
What is the Market cap of Asahi India Glass Limited?
What is the PE ratio of Asahi India Glass Limited?
What is the 52-week high and 52-week low of Asahi India Glass Limited?
What is Support price of Asahi India Glass Limited?
Second support of Asahiindia Share is ₹885.98
Third support of Asahiindia Share is ₹874.17
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Asahi India Glass Limited?
Second resistance of Asahiindia Share is ₹952.38
Third resistance of Asahiindia Share is ₹973.77
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Asahi India Glass Limited share price target 2026?
Second target of Asahiindia Share Price Nse is ₹978.58
Third target of Asahiindia Share Price Nse is ₹1017.07
What is Asahi India Glass Limited share price target 2028?
Second target of Asahi India Share is ₹1271.04
Third target of Asahi India Share is ₹1354.15
What is Asahi India Glass Limited share price history?
Asahiindia share price history is as below in the table. Analyze history of Asahiindia share price and find the trend in ASAHIINDIA share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 905.9 | 931 | 897.8 | 926.7 | 1268980 | 3.42 |
| 2026-08-04 | 905 | 905 | 892.5 | 898 | 87231 | 0.32 |
| 2026-08-03 | 875 | 900.55 | 875 | 897.05 | 46380 | 2.36 |
| 2026-07-31 | 872.15 | 889.85 | 871.25 | 876.55 | 116454 | 0.83 |
| 2026-07-30 | 878.75 | 878.85 | 866.5 | 869.3 | 36707 | -0.98 |
| 2026-07-29 | 873.1 | 880.2 | 862.5 | 878.75 | 97717 | 0.94 |
| 2026-07-28 | 880.1 | 882.95 | 865.2 | 870.6 | 47980 | -0.8 |
| 2026-07-27 | 899 | 899 | 872.75 | 878.15 | 119814 | -0.98 |
| 2026-07-24 | 874.05 | 892 | 863.95 | 888.3 | 43801 | 2.01 |
| 2026-07-23 | 879 | 886.25 | 866.6 | 872.45 | 62347 | -1.31 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Asahi India Glass Limited?
What is the Earning per Share (EPS) of Asahi India Glass Limited?
What is the ROCE of Asahi India Glass Limited?
What is the NPM (Net profit margin) of Asahi India Glass Limited?
What is EBITDA of Asahi India Glass Limited?
What is Debt to Equity ratio (D/E Ratio) of Asahi India Glass Limited?
What is Asahi India Glass Limited news today?
Today’s Asahi India Glass Limited screener scan?
What is Asahi India Glass Limited share price target today?
Asahiindia Share price target today:
First target of Asahiindia share price today is ₹967.48.
Second target of Asahiindia share price today is ₹970.25.
Third target of Asahiindia share price today is ₹978.55.