NSEABBOTINDIA Share Price
Get abbotindia share price nse with today's gainers and losers. Explore abbotindia with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 27935 | %Chg | 0.54 | |
| Change | 150 | Earning | 730.39 | |
| Open | 27830 | 52 WH | 34060 | |
| High | 27990 | 52 WL | 25150 | |
| Low | 27750 | Vol | 6015 | |
| Pr.Close | 27785 | Mkt cap | 593.71 | |
| P/E | 38.25 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 27891.67 | ||
| Last Vol | 3391.00 | Vol % | 62.55 | |
| 5 DMA | 4618 | 20 DMA | 8826.65 | |
| 10 DMA | 5613 | 50 DMA | 9615.86 | |
| Rs 1 Month | 1.28 | Rs 6 Month | -2.83 | |
| Pivot Point | LTP | 27935 | ||
| Daily | PP | 27806.7 | ||
| S1 | 27658.3 | R1 | 27963.3 | |
| S2 | 27501.7 | R2 | 28111.7 | |
| S3 | 27353.3 | R3 | 28268.3 | |
| Weekly | PP | 27781.7 | ||
| S1 | 27408.3 | R1 | 28133.3 | |
| S2 | 27056.7 | R2 | 28506.7 | |
| S3 | 26683.3 | R3 | 28858.3 | |
| Monthly | PP | 27356.7 | ||
| S1 | 25773.3 | R1 | 29343.3 | |
| S2 | 23786.7 | R2 | 30926.7 | |
| S3 | 22203.3 | R3 | 32913.3 | |
| Sell Below | Buy Above | |||
| Intraday | 27732.5 | Intraday | 27885 | |
| Shot Term | 27232.5 | Shot Term | 28320 | |
| Long Term | 26565 | Long Term | 28350 | |
| Buy Target | Sell Target | ||
| Intraday | 28041.7 | Intraday | 27584.2 |
| Shot Term | 29407.5 | Shot Term | 26880.8 |
| Long Term | 30135 | Long Term | 24981.7 |
| H,L,C | High | Low | Close |
| L Day | 27955 | 27650 | 27815 |
| L Week | 28155 | 27430 | 27760 |
| L Month | 28940 | 25370 | 27760 |
| L3 Months | 28940 | 25175 | 25385 |
| L6 Months | 28940 | 25175 | 27285 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 27825 | 50 DMA | 26813.5 |
| 10 DMA | 27817 | 89 DMA | 26645.2 |
| 20 DMA | 27908.5 | 100 DMA | 26611.3 |
| 30 DMA | 27272.2 | 150 DMA | 26811.1 |
| 34 DMA | 27086.3 | 200 DMA | 27432.3 |
| Weekly | |||
| 5 DMA | 27342 | 30 DMA | 25851.8 |
| 10 DMA | 26774.5 | 34 DMA | 26197.2 |
| 20 DMA | 26585.8 | 50 DMA | 27717.7 |
| Performance | |||
| T Chg(%) | 0.54 % | 3 Months | 0.287202 % |
| 1 Week | 0.630403 % | 6 Months | 5.39521 % |
| 1 Month | 3.06217% | 9 month | -5.30508% |
| 1 Year | -18.5925 % | YTD | -3.37254 % |
Frequently Asked Questions
What is the share price of Abbott India Ltd.?
What is the Market cap of Abbott India Ltd.?
What is the PE ratio of Abbott India Ltd.?
What is the 52-week high and 52-week low of Abbott India Ltd.?
What is Support price of Abbott India Ltd.?
Second support of Abbotindia Share is ₹27501.67
Third support of Abbotindia Share is ₹27353.33
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Abbott India Ltd.?
Second resistance of Abbotindia Share is ₹28111.67
Third resistance of Abbotindia Share is ₹28268.33
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Abbott India Ltd. share price target 2026?
Second target of Abbotindia Share Price Nse is ₹30926.67
Third target of Abbotindia Share Price Nse is ₹32913.33
What is Abbott India Ltd. share price target 2028?
Second target of Abbott India Share is ₹37831.25
Third target of Abbott India Share is ₹39487.50
What is Abbott India Ltd. share price history?
Abbotindia share price history is as below in the table. Analyze history of Abbotindia share price and find the trend in ABBOTINDIA share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 27925 | 27955 | 27650 | 27785 | 3483 | -0.04 |
| 2026-08-04 | 27895 | 27925 | 27730 | 27825 | 2409 | -0.22 |
| 2026-08-03 | 27950 | 28045 | 27680 | 27895 | 9455 | 0.36 |
| 2026-07-31 | 27505 | 27880 | 27430 | 27800 | 6208 | 0.74 |
| 2026-07-30 | 27745 | 27865 | 27500 | 27555 | 3567 | -0.79 |
| 2026-07-29 | 27950 | 28090 | 27600 | 27745 | 9930 | -0.52 |
| 2026-07-28 | 27895 | 27945 | 27745 | 27905 | 6560 | 0.4 |
| 2026-07-27 | 28015 | 28155 | 27750 | 27800 | 6597 | -0.73 |
| 2026-07-24 | 27900 | 28050 | 27650 | 28005 | 10811 | -2.41 |
| 2026-07-23 | 28905 | 28905 | 28455 | 28690 | 20311 | -1.37 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Abbott India Ltd.?
What is the Earning per Share (EPS) of Abbott India Ltd.?
What is the ROCE of Abbott India Ltd.?
What is the NPM (Net profit margin) of Abbott India Ltd.?
What is EBITDA of Abbott India Ltd.?
What is Debt to Equity ratio (D/E Ratio) of Abbott India Ltd.?
What is Abbott India Ltd. news today?
Today’s Abbott India Ltd. screener scan?
What is Abbott India Ltd. share price target today?
Abbotindia Share price target today:
First target of Abbotindia share price today is ₹28170.81.
Second target of Abbotindia share price today is ₹28196.25.
Third target of Abbotindia share price today is ₹28272.50.