NSEAUROPHARMA Share Price
Get auropharma share price nse with today's gainers and losers. Explore auropharma with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1588.9 | %Chg | -1.52 | |
| Change | -24.5 | Earning | 60.34 | |
| Open | 1625 | 52 WH | 1636.8 | |
| High | 1634.4 | 52 WL | 1016.1 | |
| Low | 1584.2 | Vol | 1279380 | |
| Pr.Close | 1613.4 | Mkt cap | 913.76 | |
| P/E | 26.28 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1602.00 | ||
| Last Vol | 1355630.00 | Vol % | 104.56 | |
| 5 DMA | 1339160 | 20 DMA | 891164.3 | |
| 10 DMA | 976768 | 50 DMA | 1223617.6 | |
| Rs 1 Month | -0.17 | Rs 6 Month | 25.35 | |
| Pivot Point | LTP | 1588.9 | ||
| Daily | PP | 1602.33 | ||
| S1 | 1579.66 | R1 | 1637.66 | |
| S2 | 1544.33 | R2 | 1660.33 | |
| S3 | 1521.66 | R3 | 1695.66 | |
| Weekly | PP | 1573.3 | ||
| S1 | 1539.1 | R1 | 1614.7 | |
| S2 | 1497.7 | R2 | 1648.9 | |
| S3 | 1463.5 | R3 | 1690.3 | |
| Monthly | PP | 1576.43 | ||
| S1 | 1516.07 | R1 | 1640.87 | |
| S2 | 1451.63 | R2 | 1701.23 | |
| S3 | 1391.27 | R3 | 1765.67 | |
| Sell Below | Buy Above | |||
| Intraday | 1591 | Intraday | 1620 | |
| Shot Term | 1518.4 | Shot Term | 1631.8 | |
| Long Term | 1546.25 | Long Term | 1608.65 | |
| Buy Target | Sell Target | ||
| Intraday | 1655.33 | Intraday | 1568.33 |
| Shot Term | 1745.2 | Shot Term | 1477 |
| Long Term | 1671.05 | Long Term | 1485.88 |
| H,L,C | High | Low | Close |
| L Day | 1625 | 1567 | 1615 |
| L Week | 1607.5 | 1531.9 | 1580.5 |
| L Month | 1636.8 | 1512 | 1580.5 |
| L3 Months | 1636.8 | 1367 | 1429.9 |
| L6 Months | 1636.8 | 1106 | 1195 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1586.92 | 50 DMA | 1523.07 |
| 10 DMA | 1573.16 | 89 DMA | 1480.03 |
| 20 DMA | 1561.32 | 100 DMA | 1460.46 |
| 30 DMA | 1565.6 | 150 DMA | 1371.96 |
| 34 DMA | 1561.25 | 200 DMA | 1320.86 |
| Weekly | |||
| 5 DMA | 1566.4 | 30 DMA | 1377.86 |
| 10 DMA | 1523.63 | 34 DMA | 1322.76 |
| 20 DMA | 1464.48 | 50 DMA | 1256.59 |
| Performance | |||
| T Chg(%) | -1.52 % | 3 Months | 5.92667 % |
| 1 Week | 0.531477 % | 6 Months | 35.9661 % |
| 1 Month | 1.58558% | 9 month | 37.746% |
| 1 Year | 39.4996 % | YTD | 31.4988 % |
Frequently Asked Questions
What is the share price of Aurobindo Pharma Limited?
What is the Market cap of Aurobindo Pharma Limited?
What is the PE ratio of Aurobindo Pharma Limited?
What is the 52-week high and 52-week low of Aurobindo Pharma Limited?
What is Support price of Aurobindo Pharma Limited?
Second support of Auropharma Share is ₹1544.33
Third support of Auropharma Share is ₹1521.67
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Aurobindo Pharma Limited?
Second resistance of Auropharma Share is ₹1660.33
Third resistance of Auropharma Share is ₹1695.67
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Aurobindo Pharma Limited share price target 2026?
Second target of Auropharma Share Price Nse is ₹1701.23
Third target of Auropharma Share Price Nse is ₹1765.67
What is Aurobindo Pharma Limited share price target 2028?
Second target of Aurobindo Pharma Share is ₹2184.63
Third target of Aurobindo Pharma Share is ₹2323.25
What is Aurobindo Pharma Limited share price history?
Auropharma share price history is as below in the table. Analyze history of Auropharma share price and find the trend in AUROPHARMA share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1587.3 | 1625 | 1567 | 1613.4 | 1385220 | 1.83 |
| 2026-08-04 | 1555 | 1585.9 | 1536.8 | 1585.9 | 2243120 | 1.63 |
| 2026-08-03 | 1586.9 | 1591.8 | 1541.6 | 1554.7 | 1496350 | -2.28 |
| 2026-07-31 | 1582.9 | 1588.5 | 1566.1 | 1580.2 | 440498 | 0.27 |
| 2026-07-30 | 1590 | 1607.5 | 1566.2 | 1576.3 | 733318 | -0.98 |
| 2026-07-29 | 1556.7 | 1598.7 | 1554.4 | 1590.7 | 1031790 | 2.89 |
| 2026-07-28 | 1550.5 | 1563.8 | 1539.9 | 1549.2 | 499946 | -0.34 |
| 2026-07-27 | 1533.5 | 1568.9 | 1531.9 | 1549.4 | 850225 | 1.17 |
| 2026-07-24 | 1512 | 1541 | 1512 | 1532 | 446834 | 0.63 |
| 2026-07-23 | 1525 | 1539.6 | 1513 | 1523.4 | 431250 | -0.7 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Aurobindo Pharma Limited?
What is the Earning per Share (EPS) of Aurobindo Pharma Limited?
What is the ROCE of Aurobindo Pharma Limited?
What is the NPM (Net profit margin) of Aurobindo Pharma Limited?
What is EBITDA of Aurobindo Pharma Limited?
What is Debt to Equity ratio (D/E Ratio) of Aurobindo Pharma Limited?
What is Aurobindo Pharma Limited news today?
Today’s Aurobindo Pharma Limited screener scan?
What is Aurobindo Pharma Limited share price target today?
Auropharma Share price target today:
First target of Auropharma share price today is ₹1682.66.
Second target of Auropharma share price today is ₹1687.50.
Third target of Auropharma share price today is ₹1702.00.