NSEASTERDM Share Price
Get asterdm share price nse with today's gainers and losers. Explore asterdm with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 842.45 | %Chg | 0.04 | |
| Change | 0.35 | Earning | 7.52 | |
| Open | 823.9 | 52 WH | 874 | |
| High | 874 | 52 WL | 519.1 | |
| Low | 809.6 | Vol | 2424250 | |
| Pr.Close | 842.1 | Mkt cap | 422.43 | |
| P/E | 112.06 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 841.67 | ||
| Last Vol | 1122110.00 | Vol % | 388.58 | |
| 5 DMA | 783705 | 20 DMA | 498481 | |
| 10 DMA | 659119 | 50 DMA | 623866.26 | |
| Rs 1 Month | 2.43 | Rs 6 Month | 23.43 | |
| Pivot Point | LTP | 842.45 | ||
| Daily | PP | 841.63 | ||
| S1 | 826.51 | R1 | 857.61 | |
| S2 | 810.53 | R2 | 872.73 | |
| S3 | 795.41 | R3 | 888.71 | |
| Weekly | PP | 815.267 | ||
| S1 | 791.133 | R1 | 844.483 | |
| S2 | 761.917 | R2 | 868.617 | |
| S3 | 737.783 | R3 | 897.833 | |
| Monthly | PP | 809.167 | ||
| S1 | 778.933 | R1 | 850.583 | |
| S2 | 737.517 | R2 | 880.817 | |
| S3 | 707.283 | R3 | 922.233 | |
| Sell Below | Buy Above | |||
| Intraday | 834.07 | Intraday | 849.62 | |
| Shot Term | 776.525 | Shot Term | 856.55 | |
| Long Term | 794.05 | Long Term | 829.875 | |
| Buy Target | Sell Target | ||
| Intraday | 865.6 | Intraday | 818.95 |
| Shot Term | 936.575 | Shot Term | 747.308 |
| Long Term | 865.7 | Long Term | 763.817 |
| H,L,C | High | Low | Close |
| L Day | 856.75 | 825.65 | 842.5 |
| L Week | 839.4 | 786.05 | 820.35 |
| L Month | 839.4 | 767.75 | 820.35 |
| L3 Months | 856.75 | 711.3 | 743.5 |
| L6 Months | 856.75 | 528.75 | 565.55 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 831.11 | 50 DMA | 791.194 |
| 10 DMA | 818.375 | 89 DMA | 750.267 |
| 20 DMA | 814.787 | 100 DMA | 739.572 |
| 30 DMA | 804.488 | 150 DMA | 695.973 |
| 34 DMA | 800.849 | 200 DMA | 688.792 |
| Weekly | |||
| 5 DMA | 804.87 | 30 DMA | 657.078 |
| 10 DMA | 790.47 | 34 DMA | 653.857 |
| 20 DMA | 710.675 | 50 DMA | 650.019 |
| Performance | |||
| T Chg(%) | 0.04 % | 3 Months | 11.5828 % |
| 1 Week | 2.69397 % | 6 Months | 33.8816 % |
| 1 Month | 4.23136% | 9 month | 23.5083% |
| 1 Year | 40.5841 % | YTD | 36.2636 % |
Frequently Asked Questions
What is the share price of Aster DM Healthcare Limited?
What is the Market cap of Aster DM Healthcare Limited?
What is the PE ratio of Aster DM Healthcare Limited?
What is the 52-week high and 52-week low of Aster DM Healthcare Limited?
What is Support price of Aster DM Healthcare Limited?
Second support of Asterdm Share is ₹810.53
Third support of Asterdm Share is ₹795.42
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Aster DM Healthcare Limited?
Second resistance of Asterdm Share is ₹872.73
Third resistance of Asterdm Share is ₹888.72
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Aster DM Healthcare Limited share price target 2026?
Second target of Asterdm Share Price Nse is ₹880.82
Third target of Asterdm Share Price Nse is ₹922.23
What is Aster DM Healthcare Limited share price target 2028?
Second target of Aster DM Share is ₹1144.96
Third target of Aster DM Share is ₹1218.98
What is Aster DM Healthcare Limited share price history?
Asterdm share price history is as below in the table. Analyze history of Asterdm share price and find the trend in ASTERDM share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 840 | 856.75 | 825.65 | 842.1 | 1185680 | 0.93 |
| 2026-08-04 | 815.15 | 837.5 | 815.1 | 834.7 | 785776 | 2.34 |
| 2026-08-03 | 825.05 | 836.5 | 808 | 815.15 | 623483 | -0.75 |
| 2026-07-31 | 813.2 | 827.35 | 799.2 | 822.15 | 411488 | 0.78 |
| 2026-07-30 | 817.8 | 839.4 | 811.1 | 814 | 676830 | -0.64 |
| 2026-07-29 | 815.8 | 827.45 | 809.8 | 818.35 | 593366 | 0.53 |
| 2026-07-28 | 801.5 | 817 | 798.3 | 813.5 | 479202 | 1.2 |
| 2026-07-27 | 790 | 807.3 | 786.05 | 801.5 | 485747 | 2.06 |
| 2026-07-24 | 784 | 791.9 | 770 | 785.65 | 731330 | -0.08 |
| 2026-07-23 | 799 | 802 | 780.5 | 784.3 | 288918 | -2.05 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Aster DM Healthcare Limited?
What is the Earning per Share (EPS) of Aster DM Healthcare Limited?
What is the ROCE of Aster DM Healthcare Limited?
What is the NPM (Net profit margin) of Aster DM Healthcare Limited?
What is EBITDA of Aster DM Healthcare Limited?
What is Debt to Equity ratio (D/E Ratio) of Aster DM Healthcare Limited?
What is Aster DM Healthcare Limited news today?
Today’s Aster DM Healthcare Limited screener scan?
What is Aster DM Healthcare Limited share price target today?
Asterdm Share price target today:
First target of Asterdm share price today is ₹878.78.
Second target of Asterdm share price today is ₹881.38.
Third target of Asterdm share price today is ₹889.15.