NSEAPLAPOLLO Share Price
Get aplapollo share price nse with today's gainers and losers. Explore aplapollo with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1956 | %Chg | 0.38 | |
| Change | 7.5 | Earning | 44.27 | |
| Open | 1968 | 52 WH | 2301.4 | |
| High | 1996 | 52 WL | 1549 | |
| Low | 1948.5 | Vol | 795509 | |
| Pr.Close | 1948.5 | Mkt cap | 543.10 | |
| P/E | 44.18 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1966.67 | ||
| Last Vol | 523671.00 | Vol % | 115.58 | |
| 5 DMA | 1335660 | 20 DMA | 567537.4 | |
| 10 DMA | 818898 | 50 DMA | 688261.54 | |
| Rs 1 Month | 4.56 | Rs 6 Month | -19.59 | |
| Pivot Point | LTP | 1956 | ||
| Daily | PP | 1943.53 | ||
| S1 | 1922.06 | R1 | 1981.46 | |
| S2 | 1884.13 | R2 | 2002.93 | |
| S3 | 1862.66 | R3 | 2040.86 | |
| Weekly | PP | 1848.87 | ||
| S1 | 1789.73 | R1 | 1881.23 | |
| S2 | 1757.37 | R2 | 1940.37 | |
| S3 | 1698.23 | R3 | 1972.73 | |
| Monthly | PP | 1826.73 | ||
| S1 | 1745.47 | R1 | 1903.37 | |
| S2 | 1668.83 | R2 | 1984.63 | |
| S3 | 1587.57 | R3 | 2061.27 | |
| Sell Below | Buy Above | |||
| Intraday | 1932.8 | Intraday | 1962.5 | |
| Shot Term | 1773.55 | Shot Term | 1910.8 | |
| Long Term | 1786.1 | Long Term | 1865.05 | |
| Buy Target | Sell Target | ||
| Intraday | 2000.43 | Intraday | 1911.33 |
| Shot Term | 2048.05 | Shot Term | 1741.18 |
| Long Term | 1944 | Long Term | 1704.83 |
| H,L,C | High | Low | Close |
| L Day | 1965 | 1905.6 | 1960 |
| L Week | 1908 | 1816.5 | 1822.1 |
| L Month | 1908 | 1750.1 | 1822.1 |
| L3 Months | 2011.7 | 1736 | 1880 |
| L6 Months | 2301.4 | 1736 | 2200 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1921 | 50 DMA | 1828.18 |
| 10 DMA | 1888.62 | 89 DMA | 1882.22 |
| 20 DMA | 1852.19 | 100 DMA | 1890.45 |
| 30 DMA | 1833.04 | 150 DMA | 1952.93 |
| 34 DMA | 1832.65 | 200 DMA | 1903.06 |
| Weekly | |||
| 5 DMA | 1811.54 | 30 DMA | 1895.59 |
| 10 DMA | 1820.16 | 34 DMA | 1879.64 |
| 20 DMA | 1897.15 | 50 DMA | 1817.98 |
| Performance | |||
| T Chg(%) | 0.38 % | 3 Months | 3.55233 % |
| 1 Week | 7.34866 % | 6 Months | -12.7876 % |
| 1 Month | 6.39108% | 9 month | 8.96936% |
| 1 Year | 15.2962 % | YTD | 3.60169 % |
Frequently Asked Questions
What is the share price of APL Apollo Tubes Limited?
What is the Market cap of APL Apollo Tubes Limited?
What is the PE ratio of APL Apollo Tubes Limited?
What is the 52-week high and 52-week low of APL Apollo Tubes Limited?
What is Support price of APL Apollo Tubes Limited?
Second support of Aplapollo Share is ₹1884.13
Third support of Aplapollo Share is ₹1862.67
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of APL Apollo Tubes Limited?
Second resistance of Aplapollo Share is ₹2002.93
Third resistance of Aplapollo Share is ₹2040.87
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is APL Apollo Tubes Limited share price target 2026?
Second target of Aplapollo Share Price Nse is ₹1984.63
Third target of Aplapollo Share Price Nse is ₹2061.27
What is APL Apollo Tubes Limited share price target 2028?
Second target of APL Apollo Share is ₹2689.50
Third target of APL Apollo Share is ₹2864.38
What is APL Apollo Tubes Limited share price history?
Aplapollo share price history is as below in the table. Analyze history of Aplapollo share price and find the trend in APLAPOLLO share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1945 | 1965 | 1905.6 | 1948.5 | 539758 | 2.08 |
| 2026-08-04 | 1956.9 | 1973.6 | 1913 | 1920 | 627555 | -1.24 |
| 2026-08-03 | 1820.3 | 1958 | 1820.3 | 1941.5 | 4251590 | 6.92 |
| 2026-07-31 | 1908 | 1908 | 1805 | 1819.5 | 883345 | -3.75 |
| 2026-07-30 | 1875 | 1896.1 | 1855 | 1893.1 | 472980 | 1.24 |
| 2026-07-29 | 1860 | 1872.3 | 1852.2 | 1869.8 | 349697 | 1.31 |
| 2026-07-28 | 1852.4 | 1862 | 1820 | 1846.7 | 340964 | -0.42 |
| 2026-07-27 | 1825 | 1864 | 1822 | 1849.9 | 282780 | 1.48 |
| 2026-07-24 | 1820 | 1834.8 | 1802.5 | 1822.8 | 230999 | -0.22 |
| 2026-07-23 | 1815 | 1847.5 | 1812 | 1830.9 | 396113 | 0.51 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of APL Apollo Tubes Limited?
What is the Earning per Share (EPS) of APL Apollo Tubes Limited?
What is the ROCE of APL Apollo Tubes Limited?
What is the NPM (Net profit margin) of APL Apollo Tubes Limited?
What is EBITDA of APL Apollo Tubes Limited?
What is Debt to Equity ratio (D/E Ratio) of APL Apollo Tubes Limited?
What is APL Apollo Tubes Limited news today?
Today’s APL Apollo Tubes Limited screener scan?
What is APL Apollo Tubes Limited share price target today?
Aplapollo Share price target today:
First target of Aplapollo share price today is ₹2029.30.
Second target of Aplapollo share price today is ₹2034.25.
Third target of Aplapollo share price today is ₹2049.10.