NSEASTRAL Share Price
Get astral share price nse with today's gainers and losers. Explore astral with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1442 | %Chg | 0.51 | |
| Change | 7.3 | Earning | 19.97 | |
| Open | 1439.6 | 52 WH | 1768.7 | |
| High | 1456.8 | 52 WL | 1263.7 | |
| Low | 1434.2 | Vol | 191551 | |
| Pr.Close | 1434.7 | Mkt cap | 387.13 | |
| P/E | 72.19 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1444.00 | ||
| Last Vol | 515623.00 | Vol % | 26.42 | |
| 5 DMA | 429929 | 20 DMA | 499065.5 | |
| 10 DMA | 462709 | 50 DMA | 725059.78 | |
| Rs 1 Month | 6.57 | Rs 6 Month | -18.79 | |
| Pivot Point | LTP | 1442 | ||
| Daily | PP | 1436.3 | ||
| S1 | 1421.6 | R1 | 1454.6 | |
| S2 | 1403.3 | R2 | 1469.3 | |
| S3 | 1388.6 | R3 | 1487.6 | |
| Weekly | PP | 1466.1 | ||
| S1 | 1427.8 | R1 | 1487.1 | |
| S2 | 1406.8 | R2 | 1525.4 | |
| S3 | 1368.5 | R3 | 1546.4 | |
| Monthly | PP | 1421.6 | ||
| S1 | 1338.8 | R1 | 1531.6 | |
| S2 | 1228.8 | R2 | 1614.4 | |
| S3 | 1146 | R3 | 1724.4 | |
| Sell Below | Buy Above | |||
| Intraday | 1428.95 | Intraday | 1445.45 | |
| Shot Term | 1417.3 | Shot Term | 1506.25 | |
| Long Term | 1380.2 | Long Term | 1476.6 | |
| Buy Target | Sell Target | ||
| Intraday | 1463.75 | Intraday | 1414.25 |
| Shot Term | 1595.2 | Shot Term | 1396.3 |
| Long Term | 1573 | Long Term | 1297.4 |
| H,L,C | High | Low | Close |
| L Day | 1451 | 1418 | 1439.9 |
| L Week | 1504.4 | 1445.1 | 1448.8 |
| L Month | 1504.4 | 1311.6 | 1448.8 |
| L3 Months | 1614.8 | 1311.6 | 1530 |
| L6 Months | 1768.7 | 1311.6 | 1476.1 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1445.2 | 50 DMA | 1455.7 |
| 10 DMA | 1456.8 | 89 DMA | 1482.15 |
| 20 DMA | 1417.85 | 100 DMA | 1495.82 |
| 30 DMA | 1402.06 | 150 DMA | 1511.85 |
| 34 DMA | 1416.65 | 200 DMA | 1497.89 |
| Weekly | |||
| 5 DMA | 1401.6 | 30 DMA | 1484.02 |
| 10 DMA | 1465.38 | 34 DMA | 1435.72 |
| 20 DMA | 1445.02 | 50 DMA | 1433.92 |
| Performance | |||
| T Chg(%) | 0.51 % | 3 Months | -6.6425 % |
| 1 Week | -0.469354 % | 6 Months | -11.912 % |
| 1 Month | 8.44551% | 9 month | -8.09433% |
| 1 Year | -3.66114 % | YTD | 3.86056 % |
Frequently Asked Questions
What is the share price of Astral Limited?
What is the Market cap of Astral Limited?
What is the PE ratio of Astral Limited?
What is the 52-week high and 52-week low of Astral Limited?
What is Support price of Astral Limited?
Second support of Astral Share is ₹1403.30
Third support of Astral Share is ₹1388.60
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Astral Limited?
Second resistance of Astral Share is ₹1469.30
Third resistance of Astral Share is ₹1487.60
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Astral Limited share price target 2026?
Second target of Astral Share Price Nse is ₹1614.40
Third target of Astral Share Price Nse is ₹1724.40
What is Astral Limited share price target 2028?
Second target of Astral Limited Share is ₹2235.84
Third target of Astral Limited Share is ₹2453.16
What is Astral Limited share price history?
Astral share price history is as below in the table. Analyze history of Astral share price and find the trend in ASTRAL share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1448 | 1451 | 1418 | 1434.7 | 518128 | -0.56 |
| 2026-08-04 | 1446 | 1466.1 | 1435 | 1448 | 245864 | 0.49 |
| 2026-08-03 | 1465 | 1465.7 | 1425.2 | 1435.6 | 652477 | 0.43 |
| 2026-07-31 | 1470.9 | 1471.9 | 1444 | 1448.6 | 349000 | -1.57 |
| 2026-07-30 | 1488.3 | 1504.4 | 1467.3 | 1471.9 | 574874 | -0.14 |
| 2026-07-29 | 1471.8 | 1480 | 1460 | 1476.3 | 187215 | 0.31 |
| 2026-07-28 | 1452 | 1483.9 | 1450.6 | 1471.4 | 356512 | 0.49 |
| 2026-07-27 | 1480 | 1481.5 | 1448.1 | 1465.8 | 385986 | -0.69 |
| 2026-07-24 | 1405.1 | 1476.8 | 1402.4 | 1468.1 | 1157690 | 3.77 |
| 2026-07-23 | 1419.6 | 1433.3 | 1402.1 | 1413.4 | 414539 | -1.12 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Astral Limited?
What is the Earning per Share (EPS) of Astral Limited?
What is the ROCE of Astral Limited?
What is the NPM (Net profit margin) of Astral Limited?
What is EBITDA of Astral Limited?
What is Debt to Equity ratio (D/E Ratio) of Astral Limited?
What is Astral Limited news today?
Today’s Astral Limited screener scan?
What is Astral Limited share price target today?
Astral Share price target today:
First target of Astral share price today is ₹1478.40.
Second target of Astral share price today is ₹1481.15.
Third target of Astral share price today is ₹1489.40.