NSEANGELONE Share Price
Get angelone share price nse with today's gainers and losers. Explore angelone with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 297.1 | %Chg | -0.7 | |
| Change | -2.1 | Earning | 11.08 | |
| Open | 299.2 | 52 WH | 360.45 | |
| High | 300.9 | 52 WL | 208.63 | |
| Low | 296.45 | Vol | 2128540 | |
| Pr.Close | 299.2 | Mkt cap | 271.46 | |
| P/E | 26.81 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 297.67 | ||
| Last Vol | 3625950.00 | Vol % | 33.62 | |
| 5 DMA | 4153340 | 20 DMA | 6339421 | |
| 10 DMA | 5194990 | 50 DMA | 6331039.4 | |
| Rs 1 Month | -15.69 | Rs 6 Month | -89.4 | |
| Pivot Point | LTP | 297.1 | ||
| Daily | PP | 299.63 | ||
| S1 | 296.26 | R1 | 302.66 | |
| S2 | 293.23 | R2 | 306.03 | |
| S3 | 289.86 | R3 | 309.06 | |
| Weekly | PP | 300 | ||
| S1 | 287.5 | R1 | 309.95 | |
| S2 | 277.55 | R2 | 322.45 | |
| S3 | 265.05 | R3 | 332.4 | |
| Monthly | PP | 314.75 | ||
| S1 | 272.75 | R1 | 339.45 | |
| S2 | 248.05 | R2 | 381.45 | |
| S3 | 206.05 | R3 | 406.15 | |
| Sell Below | Buy Above | |||
| Intraday | 297.95 | Intraday | 301.15 | |
| Shot Term | 282.525 | Shot Term | 316.2 | |
| Long Term | 293.75 | Long Term | 327.1 | |
| Buy Target | Sell Target | ||
| Intraday | 304.18 | Intraday | 294.58 |
| Shot Term | 349.875 | Shot Term | 272.575 |
| Long Term | 360.45 | Long Term | 251.75 |
| H,L,C | High | Low | Close |
| L Day | 303 | 296.6 | 299.3 |
| L Week | 312.5 | 290.05 | 297.45 |
| L Month | 356.75 | 290.05 | 297.45 |
| L3 Months | 360.45 | 290.05 | 314 |
| L6 Months | 2808.7 | 208.63 | 2631 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 299.49 | 50 DMA | 330.004 |
| 10 DMA | 300.535 | 89 DMA | 320.483 |
| 20 DMA | 314.895 | 100 DMA | 310.932 |
| 30 DMA | 322.927 | 150 DMA | 846.509 |
| 34 DMA | 325.419 | 200 DMA | 1278.93 |
| Weekly | |||
| 5 DMA | 326.64 | 30 DMA | 749.545 |
| 10 DMA | 333.325 | 34 DMA | 969.154 |
| 20 DMA | 311.975 | 50 DMA | 1443.4 |
| Performance | |||
| T Chg(%) | -0.7 % | 3 Months | -2.2054 % |
| 1 Week | -0.117667 % | 6 Months | -88.4983 % |
| 1 Month | -14.2073% | 9 month | -88.6081% |
| 1 Year | -88.9262 % | YTD | -88.086 % |
Frequently Asked Questions
What is the share price of Angel One Limited?
What is the Market cap of Angel One Limited?
What is the PE ratio of Angel One Limited?
What is the 52-week high and 52-week low of Angel One Limited?
What is Support price of Angel One Limited?
Second support of Angelone Share is ₹293.23
Third support of Angelone Share is ₹289.87
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Angel One Limited?
Second resistance of Angelone Share is ₹306.03
Third resistance of Angelone Share is ₹309.07
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Angel One Limited share price target 2026?
Second target of Angelone Share Price Nse is ₹381.45
Third target of Angelone Share Price Nse is ₹406.15
What is Angel One Limited share price target 2028?
Second target of Angel One Share is ₹489.88
Third target of Angel One Share is ₹529.19
What is Angel One Limited share price history?
Angelone share price history is as below in the table. Analyze history of Angelone share price and find the trend in ANGELONE share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 302 | 303 | 296.6 | 299.2 | 3667870 | -0.35 |
| 2026-08-04 | 301 | 305.05 | 299 | 300.35 | 5039240 | -0.56 |
| 2026-08-03 | 299.9 | 302.5 | 296.3 | 302 | 4487010 | 1.06 |
| 2026-07-31 | 293 | 299.95 | 292.5 | 297.95 | 4626960 | 1.99 |
| 2026-07-30 | 302 | 302 | 290.05 | 291.65 | 15181300 | -3.59 |
| 2026-07-29 | 303 | 305.5 | 299 | 302.5 | 3944320 | -0.17 |
| 2026-07-28 | 305.5 | 306.45 | 299 | 302.6 | 3436260 | -0.85 |
| 2026-07-27 | 309.9 | 312.5 | 302.95 | 304.2 | 7603600 | -0.97 |
| 2026-07-24 | 304.5 | 310.8 | 301.2 | 307.95 | 3428980 | 0.57 |
| 2026-07-23 | 311.75 | 314.9 | 303.7 | 306.05 | 4795200 | -2.11 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Angel One Limited?
What is the Earning per Share (EPS) of Angel One Limited?
What is the ROCE of Angel One Limited?
What is the NPM (Net profit margin) of Angel One Limited?
What is EBITDA of Angel One Limited?
What is Debt to Equity ratio (D/E Ratio) of Angel One Limited?
What is Angel One Limited news today?
Today’s Angel One Limited screener scan?
What is Angel One Limited share price target today?
Angelone Share price target today:
First target of Angelone share price today is ₹306.77.
Second target of Angelone share price today is ₹307.30.
Third target of Angelone share price today is ₹308.90.