NSEAPLLTD Share Price
Get aplltd share price nse with today's gainers and losers. Explore aplltd with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 835.05 | %Chg | 2.06 | |
| Change | 16.85 | Earning | 35.27 | |
| Open | 818.2 | 52 WH | 1002 | |
| High | 836.85 | 52 WL | 635.8 | |
| Low | 817.15 | Vol | 206958 | |
| Pr.Close | 818.2 | Mkt cap | 164.13 | |
| P/E | 23.68 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 829.33 | ||
| Last Vol | 238882.00 | Vol % | 140.88 | |
| 5 DMA | 204993 | 20 DMA | 107062.75 | |
| 10 DMA | 128806 | 50 DMA | 146903.04 | |
| Rs 1 Month | -1.88 | Rs 6 Month | -0.62 | |
| Pivot Point | LTP | 835.05 | ||
| Daily | PP | 825.48 | ||
| S1 | 810.56 | R1 | 834.76 | |
| S2 | 801.28 | R2 | 849.68 | |
| S3 | 786.36 | R3 | 858.96 | |
| Weekly | PP | 806.533 | ||
| S1 | 785.067 | R1 | 817.567 | |
| S2 | 774.033 | R2 | 839.033 | |
| S3 | 752.567 | R3 | 850.067 | |
| Monthly | PP | 812.967 | ||
| S1 | 770.533 | R1 | 838.533 | |
| S2 | 744.967 | R2 | 880.967 | |
| S3 | 702.533 | R3 | 906.533 | |
| Sell Below | Buy Above | |||
| Intraday | 818.02 | Intraday | 830.12 | |
| Shot Term | 779.55 | Shot Term | 828.3 | |
| Long Term | 791.75 | Long Term | 825.75 | |
| Buy Target | Sell Target | ||
| Intraday | 839.4 | Intraday | 803.1 |
| Shot Term | 877.05 | Shot Term | 768.517 |
| Long Term | 859.75 | Long Term | 749.317 |
| H,L,C | High | Low | Close |
| L Day | 840.4 | 816.2 | 819.85 |
| L Week | 828 | 795.5 | 796.1 |
| L Month | 855.4 | 787.4 | 796.1 |
| L3 Months | 855.4 | 706.9 | 770 |
| L6 Months | 855.4 | 635.8 | 792 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 809.69 | 50 DMA | 789.403 |
| 10 DMA | 809.535 | 89 DMA | 772.046 |
| 20 DMA | 819.4 | 100 DMA | 761.022 |
| 30 DMA | 817.545 | 150 DMA | 761.277 |
| 34 DMA | 812.826 | 200 DMA | 797.865 |
| Weekly | |||
| 5 DMA | 815.46 | 30 DMA | 757.508 |
| 10 DMA | 783.42 | 34 DMA | 746.022 |
| 20 DMA | 764.338 | 50 DMA | 805.837 |
| Performance | |||
| T Chg(%) | 2.06 % | 3 Months | 15.0365 % |
| 1 Week | 4.8926 % | 6 Months | 7.79011 % |
| 1 Month | -0.161406% | 9 month | -9.7731% |
| 1 Year | -18.3804 % | YTD | -1.87427 % |
Frequently Asked Questions
What is the share price of Alembic Pharmaceuticals Limited?
What is the Market cap of Alembic Pharmaceuticals Limited?
What is the PE ratio of Alembic Pharmaceuticals Limited?
What is the 52-week high and 52-week low of Alembic Pharmaceuticals Limited?
What is Support price of Alembic Pharmaceuticals Limited?
Second support of Aplltd Share is ₹801.28
Third support of Aplltd Share is ₹786.37
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Alembic Pharmaceuticals Limited?
Second resistance of Aplltd Share is ₹849.68
Third resistance of Aplltd Share is ₹858.97
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Alembic Pharmaceuticals Limited share price target 2026?
Second target of Aplltd Share Price Nse is ₹880.97
Third target of Aplltd Share Price Nse is ₹906.53
What is Alembic Pharmaceuticals Limited share price target 2028?
Second target of Alembic Pharmaceuticals Share is ₹1157.41
Third target of Alembic Pharmaceuticals Share is ₹1245.59
What is Alembic Pharmaceuticals Limited share price history?
Aplltd share price history is as below in the table. Analyze history of Aplltd share price and find the trend in APLLTD share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 822 | 840.4 | 803.2 | 818.2 | 243621 | 1.29 |
| 2026-08-04 | 805.75 | 825 | 799.1 | 809.4 | 485095 | 0.29 |
| 2026-08-03 | 797.05 | 815.05 | 792.55 | 805.75 | 58590 | 0.94 |
| 2026-07-31 | 802.75 | 805.85 | 793.25 | 797.05 | 50542 | -0.83 |
| 2026-07-30 | 805.45 | 808.25 | 800.05 | 802.75 | 46368 | -1.1 |
| 2026-07-29 | 815 | 818.25 | 802.6 | 811.95 | 81697 | -0.96 |
| 2026-07-28 | 815.8 | 828 | 810.35 | 818.85 | 74793 | 0.64 |
| 2026-07-27 | 824 | 824 | 802.05 | 814.45 | 50274 | 2.19 |
| 2026-07-24 | 789 | 803.1 | 787.4 | 797.6 | 36166 | -0.03 |
| 2026-07-23 | 805 | 819 | 793.4 | 798.35 | 63082 | -2.14 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Alembic Pharmaceuticals Limited?
What is the Earning per Share (EPS) of Alembic Pharmaceuticals Limited?
What is the ROCE of Alembic Pharmaceuticals Limited?
What is the NPM (Net profit margin) of Alembic Pharmaceuticals Limited?
What is EBITDA of Alembic Pharmaceuticals Limited?
What is Debt to Equity ratio (D/E Ratio) of Alembic Pharmaceuticals Limited?
What is Alembic Pharmaceuticals Limited news today?
Today’s Alembic Pharmaceuticals Limited screener scan?
What is Alembic Pharmaceuticals Limited share price target today?
Aplltd Share price target today:
First target of Aplltd share price today is ₹848.08.
Second target of Aplltd share price today is ₹850.10.
Third target of Aplltd share price today is ₹856.15.