NSEASTRAZEN Share Price
Get astrazen share price nse with today's gainers and losers. Explore astrazen with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 8091.5 | %Chg | -0.21 | |
| Change | -17 | Earning | 75.01 | |
| Open | 8099 | 52 WH | 9849.5 | |
| High | 8124.5 | 52 WL | 7551.5 | |
| Low | 8055 | Vol | 2486 | |
| Pr.Close | 8108.5 | Mkt cap | 202.29 | |
| P/E | 107.64 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 8090.00 | ||
| Last Vol | 5782.00 | Vol % | 38.34 | |
| 5 DMA | 6764 | 20 DMA | 5758.9 | |
| 10 DMA | 5695.7 | 50 DMA | 6483.5 | |
| Rs 1 Month | -2.12 | Rs 6 Month | -15.75 | |
| Pivot Point | LTP | 8091.5 | ||
| Daily | PP | 8167.17 | ||
| S1 | 8044.34 | R1 | 8255.34 | |
| S2 | 7956.17 | R2 | 8378.17 | |
| S3 | 7833.34 | R3 | 8466.34 | |
| Weekly | PP | 8114.5 | ||
| S1 | 7999.5 | R1 | 8224 | |
| S2 | 7890 | R2 | 8339 | |
| S3 | 7775 | R3 | 8448.5 | |
| Monthly | PP | 8113.33 | ||
| S1 | 7822.67 | R1 | 8399.67 | |
| S2 | 7536.33 | R2 | 8690.33 | |
| S3 | 7245.67 | R3 | 8976.67 | |
| Sell Below | Buy Above | |||
| Intraday | 8105.76 | Intraday | 8211.26 | |
| Shot Term | 7944.75 | Shot Term | 8281.5 | |
| Long Term | 7968 | Long Term | 8256.5 | |
| Buy Target | Sell Target | ||
| Intraday | 8299.43 | Intraday | 7982.93 |
| Shot Term | 8618.25 | Shot Term | 7835.25 |
| Long Term | 8545 | Long Term | 7677.33 |
| H,L,C | High | Low | Close |
| L Day | 8290 | 8079 | 8132.5 |
| L Week | 8229.5 | 8005 | 8109 |
| L Month | 8404 | 7827 | 8109 |
| L3 Months | 9150 | 7827 | 8233 |
| L6 Months | 9220 | 7551.5 | 8557.5 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 8175.7 | 50 DMA | 8271.71 |
| 10 DMA | 8141.9 | 89 DMA | 8331.34 |
| 20 DMA | 8117.12 | 100 DMA | 8305.07 |
| 30 DMA | 8148.55 | 150 DMA | 8419.59 |
| 34 DMA | 8187.4 | 200 DMA | 8606.94 |
| Weekly | |||
| 5 DMA | 8114.8 | 30 DMA | 8384.3 |
| 10 DMA | 8270.25 | 34 DMA | 8205.07 |
| 20 DMA | 8290.97 | 50 DMA | 8458.4 |
| Performance | |||
| T Chg(%) | -0.21 % | 3 Months | -5.36257 % |
| 1 Week | -0.21581 % | 6 Months | -8.62225 % |
| 1 Month | -0.406179% | 9 month | -10.4774% |
| 1 Year | -12.0011 % | YTD | -10.3634 % |
Frequently Asked Questions
What is the share price of AstraZeneca Pharma India Limited?
What is the Market cap of AstraZeneca Pharma India Limited?
What is the PE ratio of AstraZeneca Pharma India Limited?
What is the 52-week high and 52-week low of AstraZeneca Pharma India Limited?
What is Support price of AstraZeneca Pharma India Limited?
Second support of Astrazen Share is ₹7956.17
Third support of Astrazen Share is ₹7833.33
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of AstraZeneca Pharma India Limited?
Second resistance of Astrazen Share is ₹8378.17
Third resistance of Astrazen Share is ₹8466.33
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is AstraZeneca Pharma India Limited share price target 2026?
Second target of Astrazen Share Price Nse is ₹8690.33
Third target of Astrazen Share Price Nse is ₹8976.67
What is AstraZeneca Pharma India Limited share price target 2028?
Second target of AstraZeneca Pharma Share is ₹12157.91
Third target of AstraZeneca Pharma Share is ₹12878.34
What is AstraZeneca Pharma India Limited share price history?
Astrazen share price history is as below in the table. Analyze history of Astrazen share price and find the trend in ASTRAZEN share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 8290 | 8290 | 8008 | 8108.5 | 7137 | -0.95 |
| 2026-08-04 | 8210 | 8293 | 8180 | 8210.5 | 4269 | -1.14 |
| 2026-08-03 | 8250 | 8510 | 8180 | 8300 | 13555 | 2.46 |
| 2026-07-31 | 8065 | 8200 | 8027 | 8100 | 136143 | 0.18 |
| 2026-07-30 | 8180 | 8199.5 | 8065 | 8094.5 | 1629 | -0.97 |
| 2026-07-29 | 8099.5 | 8229.5 | 8060 | 8185 | 6734 | 1.27 |
| 2026-07-28 | 8145 | 8149.5 | 8045.5 | 8071.5 | 1773 | -0.81 |
| 2026-07-27 | 8005.5 | 8185 | 8005 | 8167.5 | 6363 | 1.76 |
| 2026-07-24 | 7865.5 | 8024.5 | 7827 | 8005.5 | 14182 | 1.63 |
| 2026-07-23 | 7970.5 | 8048.5 | 7850 | 7872 | 4166 | -2.04 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of AstraZeneca Pharma India Limited?
What is the Earning per Share (EPS) of AstraZeneca Pharma India Limited?
What is the ROCE of AstraZeneca Pharma India Limited?
What is the NPM (Net profit margin) of AstraZeneca Pharma India Limited?
What is EBITDA of AstraZeneca Pharma India Limited?
What is Debt to Equity ratio (D/E Ratio) of AstraZeneca Pharma India Limited?
What is AstraZeneca Pharma India Limited news today?
Today’s AstraZeneca Pharma India Limited screener scan?
What is AstraZeneca Pharma India Limited share price target today?
Astrazen Share price target today:
First target of Astrazen share price today is ₹8378.65.
Second target of Astrazen share price today is ₹8396.25.
Third target of Astrazen share price today is ₹8449.00.