NSEAARTIIND Share Price
Get aartiind share price nse with today's gainers and losers. Explore aartiind with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 501 | %Chg | 3.1 | |
| Change | 15.05 | Earning | 14.61 | |
| Open | 485.95 | 52 WH | 523.1 | |
| High | 507.3 | 52 WL | 338.05 | |
| Low | 483.4 | Vol | 2480680 | |
| Pr.Close | 485.95 | Mkt cap | 181.51 | |
| P/E | 34.25 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 497.00 | ||
| Last Vol | 454238.00 | Vol % | 188.88 | |
| 5 DMA | 2564880 | 20 DMA | 1248476.05 | |
| 10 DMA | 1436410 | 50 DMA | 1313370 | |
| Rs 1 Month | 1.84 | Rs 6 Month | 0.37 | |
| Pivot Point | LTP | 501 | ||
| Daily | PP | 484.82 | ||
| S1 | 482.84 | R1 | 488.49 | |
| S2 | 479.17 | R2 | 490.47 | |
| S3 | 477.19 | R3 | 494.14 | |
| Weekly | PP | 494.267 | ||
| S1 | 471.583 | R1 | 511.733 | |
| S2 | 454.117 | R2 | 534.417 | |
| S3 | 431.433 | R3 | 551.883 | |
| Monthly | PP | 488.1 | ||
| S1 | 459.25 | R1 | 517.9 | |
| S2 | 429.45 | R2 | 546.75 | |
| S3 | 400.6 | R3 | 576.55 | |
| Sell Below | Buy Above | |||
| Intraday | 483.83 | Intraday | 486.66 | |
| Shot Term | 462.85 | Shot Term | 523.075 | |
| Long Term | 473.675 | Long Term | 503 | |
| Buy Target | Sell Target | ||
| Intraday | 490.33 | Intraday | 481.85 |
| Shot Term | 583.3 | Shot Term | 445.383 |
| Long Term | 532.325 | Long Term | 444.825 |
| H,L,C | High | Low | Close |
| L Day | 486.8 | 481.15 | 486.5 |
| L Week | 516.95 | 476.8 | 489.05 |
| L Month | 516.95 | 458.3 | 489.05 |
| L3 Months | 516.95 | 424 | 486.8 |
| L6 Months | 523.1 | 394.6 | 440.3 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 486.19 | 50 DMA | 475.518 |
| 10 DMA | 484.05 | 89 DMA | 471.672 |
| 20 DMA | 487.837 | 100 DMA | 465.357 |
| 30 DMA | 482.64 | 150 DMA | 447.118 |
| 34 DMA | 481.54 | 200 DMA | 429.736 |
| Weekly | |||
| 5 DMA | 486.51 | 30 DMA | 432.708 |
| 10 DMA | 475.57 | 34 DMA | 425.051 |
| 20 DMA | 463.99 | 50 DMA | 412.768 |
| Performance | |||
| T Chg(%) | 3.1 % | 3 Months | 8.91304 % |
| 1 Week | 2.44351 % | 6 Months | 8.86571 % |
| 1 Month | 3.63016% | 9 month | 27.1574% |
| 1 Year | 12.9651 % | YTD | 33.1031 % |
Frequently Asked Questions
What is the share price of Aarti Industries Limited?
What is the Market cap of Aarti Industries Limited?
What is the PE ratio of Aarti Industries Limited?
What is the 52-week high and 52-week low of Aarti Industries Limited?
What is Support price of Aarti Industries Limited?
Second support of Aartiind Share is ₹479.17
Third support of Aartiind Share is ₹477.18
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Aarti Industries Limited?
Second resistance of Aartiind Share is ₹490.47
Third resistance of Aartiind Share is ₹494.13
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Aarti Industries Limited share price target 2026?
Second target of Aartiind Share Price Nse is ₹546.75
Third target of Aartiind Share Price Nse is ₹576.55
What is Aarti Industries Limited share price target 2028?
Second target of Aarti Industries Share is ₹711.09
Third target of Aarti Industries Share is ₹775.98
What is Aarti Industries Limited share price history?
Aartiind share price history is as below in the table. Analyze history of Aartiind share price and find the trend in AARTIIND share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 485.5 | 486.8 | 481.15 | 485.95 | 485538 | 0.99 |
| 2026-08-04 | 486.8 | 489.9 | 480.55 | 481.75 | 460389 | -0.87 |
| 2026-08-03 | 486.35 | 492.55 | 482 | 486.8 | 805775 | -0.56 |
| 2026-07-31 | 504 | 516.95 | 485.1 | 489.1 | 11292900 | 1.84 |
| 2026-07-30 | 486 | 488.95 | 476.8 | 480.2 | 479304 | -0.97 |
| 2026-07-29 | 477.75 | 489.5 | 477.75 | 485.5 | 265222 | 1.82 |
| 2026-07-28 | 489 | 489 | 475.1 | 476.75 | 270826 | -1.34 |
| 2026-07-27 | 480 | 489.7 | 480 | 486.1 | 357510 | 1.65 |
| 2026-07-24 | 475 | 480.55 | 469 | 477.8 | 309677 | -0.04 |
| 2026-07-23 | 493.1 | 493.1 | 476 | 478.2 | 474167 | -3.48 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Aarti Industries Limited?
What is the Earning per Share (EPS) of Aarti Industries Limited?
What is the ROCE of Aarti Industries Limited?
What is the NPM (Net profit margin) of Aarti Industries Limited?
What is EBITDA of Aarti Industries Limited?
What is Debt to Equity ratio (D/E Ratio) of Aarti Industries Limited?
What is Aarti Industries Limited news today?
Today’s Aarti Industries Limited screener scan?
What is Aarti Industries Limited share price target today?
Aartiind Share price target today:
First target of Aartiind share price today is ₹493.09.
Second target of Aartiind share price today is ₹493.56.
Third target of Aartiind share price today is ₹494.98.