NSEAPOLLOTYRE Share Price
Get apollotyre share price nse with today's gainers and losers. Explore apollotyre with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 451.25 | %Chg | 1.43 | |
| Change | 6.35 | Earning | 21.65 | |
| Open | 445.25 | 52 WH | 540.5 | |
| High | 451.75 | 52 WL | 365.3 | |
| Low | 441.25 | Vol | 840629 | |
| Pr.Close | 444.9 | Mkt cap | 286.16 | |
| P/E | 20.76 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 447.67 | ||
| Last Vol | 1950540.00 | Vol % | 85.18 | |
| 5 DMA | 1225710 | 20 DMA | 687843.35 | |
| 10 DMA | 815416 | 50 DMA | 986930.64 | |
| Rs 1 Month | 0.63 | Rs 6 Month | -12.41 | |
| Pivot Point | LTP | 451.25 | ||
| Daily | PP | 444.97 | ||
| S1 | 438.14 | R1 | 450.34 | |
| S2 | 432.77 | R2 | 457.17 | |
| S3 | 425.94 | R3 | 462.54 | |
| Weekly | PP | 426.333 | ||
| S1 | 419.667 | R1 | 434.667 | |
| S2 | 411.333 | R2 | 441.333 | |
| S3 | 404.667 | R3 | 449.667 | |
| Monthly | PP | 434.333 | ||
| S1 | 407.067 | R1 | 455.267 | |
| S2 | 386.133 | R2 | 482.533 | |
| S3 | 358.867 | R3 | 503.467 | |
| Sell Below | Buy Above | |||
| Intraday | 441.56 | Intraday | 447.66 | |
| Shot Term | 415.5 | Shot Term | 438 | |
| Long Term | 420.7 | Long Term | 444.8 | |
| Buy Target | Sell Target | ||
| Intraday | 453.03 | Intraday | 434.73 |
| Shot Term | 460.5 | Shot Term | 407.167 |
| Long Term | 468.9 | Long Term | 393.433 |
| H,L,C | High | Low | Close |
| L Day | 451.8 | 439.6 | 443.5 |
| L Week | 433 | 418 | 428 |
| L Month | 461.6 | 413.4 | 428 |
| L3 Months | 461.6 | 365.3 | 402.55 |
| L6 Months | 523.2 | 365.3 | 502.85 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 437.9 | 50 DMA | 422.653 |
| 10 DMA | 429.775 | 89 DMA | 417.516 |
| 20 DMA | 430.255 | 100 DMA | 417.078 |
| 30 DMA | 433.758 | 150 DMA | 437.348 |
| 34 DMA | 432.919 | 200 DMA | 455.514 |
| Weekly | |||
| 5 DMA | 433.59 | 30 DMA | 433.772 |
| 10 DMA | 421.105 | 34 DMA | 412.571 |
| 20 DMA | 417.485 | 50 DMA | 436.972 |
| Performance | |||
| T Chg(%) | 1.43 % | 3 Months | 20.3333 % |
| 1 Week | 5.43224 % | 6 Months | -5 % |
| 1 Month | 2.39392% | 9 month | -13.3212% |
| 1 Year | -0.452239 % | YTD | -10.6436 % |
Frequently Asked Questions
What is the share price of Apollo Tyres Limited?
What is the Market cap of Apollo Tyres Limited?
What is the PE ratio of Apollo Tyres Limited?
What is the 52-week high and 52-week low of Apollo Tyres Limited?
What is Support price of Apollo Tyres Limited?
Second support of Apollotyre Share is ₹432.77
Third support of Apollotyre Share is ₹425.93
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Apollo Tyres Limited?
Second resistance of Apollotyre Share is ₹457.17
Third resistance of Apollotyre Share is ₹462.53
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Apollo Tyres Limited share price target 2026?
Second target of Apollotyre Share Price Nse is ₹482.53
Third target of Apollotyre Share Price Nse is ₹503.47
What is Apollo Tyres Limited share price target 2028?
Second target of Apollo Tyres Share is ₹632.65
Third target of Apollo Tyres Share is ₹688.29
What is Apollo Tyres Limited share price history?
Apollotyre share price history is as below in the table. Analyze history of Apollotyre share price and find the trend in APOLLOTYRE share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 441.1 | 451.8 | 439.6 | 444.9 | 1966640 | 1.17 |
| 2026-08-04 | 438.95 | 445.35 | 435.5 | 438.35 | 549304 | 0.55 |
| 2026-08-03 | 432.25 | 438.35 | 430.95 | 436.6 | 623690 | 1.72 |
| 2026-07-31 | 427 | 433 | 423.5 | 428.15 | 1442750 | 1.13 |
| 2026-07-30 | 425 | 431.15 | 422.35 | 423.2 | 547551 | -0.21 |
| 2026-07-29 | 425.95 | 431.4 | 423.1 | 424.1 | 426938 | -0.08 |
| 2026-07-28 | 423 | 425 | 420.15 | 423.85 | 206242 | 0.77 |
| 2026-07-27 | 423.25 | 424.75 | 418 | 419.95 | 529821 | 0.08 |
| 2026-07-24 | 419.9 | 420.25 | 413.4 | 419.65 | 488448 | -1.26 |
| 2026-07-23 | 424 | 431.45 | 422.5 | 424.35 | 483933 | -0.55 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Apollo Tyres Limited?
What is the Earning per Share (EPS) of Apollo Tyres Limited?
What is the ROCE of Apollo Tyres Limited?
What is the NPM (Net profit margin) of Apollo Tyres Limited?
What is EBITDA of Apollo Tyres Limited?
What is Debt to Equity ratio (D/E Ratio) of Apollo Tyres Limited?
What is Apollo Tyres Limited news today?
Today’s Apollo Tyres Limited screener scan?
What is Apollo Tyres Limited share price target today?
Apollotyre Share price target today:
First target of Apollotyre share price today is ₹457.73.
Second target of Apollotyre share price today is ₹458.75.
Third target of Apollotyre share price today is ₹461.80.