NSEAWL Share Price
Get awl share price nse with today's gainers and losers. Explore awl with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 198.15 | %Chg | 2.38 | |
| Change | 4.61 | Earning | 8.92 | |
| Open | 193.01 | 52 WH | 282.9 | |
| High | 199.33 | 52 WL | 171.19 | |
| Low | 192.15 | Vol | 4394260 | |
| Pr.Close | 193.54 | Mkt cap | 256.54 | |
| P/E | 22.2 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 196.33 | ||
| Last Vol | 2459850.00 | Vol % | 129.73 | |
| 5 DMA | 4682920 | 20 DMA | 2748570.35 | |
| 10 DMA | 2891290 | 50 DMA | 3387348.98 | |
| Rs 1 Month | 2.53 | Rs 6 Month | -9.72 | |
| Pivot Point | LTP | 198.15 | ||
| Daily | PP | 192.67 | ||
| S1 | 191.09 | R1 | 195.04 | |
| S2 | 188.72 | R2 | 196.62 | |
| S3 | 187.14 | R3 | 198.99 | |
| Weekly | PP | 191.827 | ||
| S1 | 183.753 | R1 | 197.803 | |
| S2 | 177.777 | R2 | 205.877 | |
| S3 | 169.703 | R3 | 211.853 | |
| Monthly | PP | 189.877 | ||
| S1 | 179.853 | R1 | 199.753 | |
| S2 | 169.977 | R2 | 209.777 | |
| S3 | 159.953 | R3 | 219.653 | |
| Sell Below | Buy Above | |||
| Intraday | 191.88 | Intraday | 193.86 | |
| Shot Term | 180.765 | Shot Term | 201.84 | |
| Long Term | 184.865 | Long Term | 194.815 | |
| Buy Target | Sell Target | ||
| Intraday | 196.23 | Intraday | 190.3 |
| Shot Term | 222.915 | Shot Term | 174.788 |
| Long Term | 204.765 | Long Term | 174.842 |
| H,L,C | High | Low | Close |
| L Day | 194.25 | 190.3 | 193.45 |
| L Week | 199.9 | 185.85 | 189.73 |
| L Month | 199.9 | 180 | 189.73 |
| L3 Months | 216.01 | 179.5 | 206 |
| L6 Months | 216.01 | 171.19 | 210.5 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 191.556 | 50 DMA | 188.539 |
| 10 DMA | 189.739 | 89 DMA | 191.125 |
| 20 DMA | 189.672 | 100 DMA | 190.011 |
| 30 DMA | 188.35 | 150 DMA | 194.138 |
| 34 DMA | 187.838 | 200 DMA | 211.267 |
| Weekly | |||
| 5 DMA | 189.532 | 30 DMA | 186.548 |
| 10 DMA | 188.653 | 34 DMA | 194.244 |
| 20 DMA | 190.592 | 50 DMA | 216.198 |
| Performance | |||
| T Chg(%) | 2.38 % | 3 Months | 0.0707035 % |
| 1 Week | 4.43789 % | 6 Months | -2.07561 % |
| 1 Month | 4.3334% | 9 month | -26.6111% |
| 1 Year | -26.3383 % | YTD | -16.4277 % |
Frequently Asked Questions
What is the share price of Adani Wilmar Limited?
What is the Market cap of Adani Wilmar Limited?
What is the PE ratio of Adani Wilmar Limited?
What is the 52-week high and 52-week low of Adani Wilmar Limited?
What is Support price of Adani Wilmar Limited?
Second support of Awl Share is ₹188.72
Third support of Awl Share is ₹187.13
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Adani Wilmar Limited?
Second resistance of Awl Share is ₹196.62
Third resistance of Awl Share is ₹198.98
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Adani Wilmar Limited share price target 2026?
Second target of Awl Share Price Nse is ₹209.78
Third target of Awl Share Price Nse is ₹219.65
What is Adani Wilmar Limited share price target 2028?
Second target of Adani Wilmar Share is ₹296.26
Third target of Adani Wilmar Share is ₹322.53
What is Adani Wilmar Limited share price history?
Awl share price history is as below in the table. Analyze history of Awl share price and find the trend in AWL share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 191.95 | 194.25 | 190.3 | 193.54 | 2584390 | 1.5 |
| 2026-08-04 | 190.55 | 192.9 | 189.66 | 190.59 | 2329920 | 0.3 |
| 2026-08-03 | 190.25 | 193.9 | 189.36 | 190.3 | 3413190 | 0.44 |
| 2026-07-31 | 199.9 | 199.9 | 188.45 | 189.44 | 13726500 | 1.15 |
| 2026-07-30 | 189.55 | 189.85 | 187 | 187.58 | 1092460 | -1.2 |
| 2026-07-29 | 187.59 | 191.1 | 186.65 | 189.91 | 2126350 | 2.14 |
| 2026-07-28 | 187.3 | 188.6 | 185.85 | 186.17 | 907838 | -0.71 |
| 2026-07-27 | 188.19 | 190.71 | 187.12 | 187.64 | 790854 | -0.32 |
| 2026-07-24 | 186.1 | 189.18 | 185.35 | 188.16 | 1118050 | 0.29 |
| 2026-07-23 | 189 | 190.25 | 186.13 | 187.42 | 1017770 | -1.25 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Adani Wilmar Limited?
What is the Earning per Share (EPS) of Adani Wilmar Limited?
What is the ROCE of Adani Wilmar Limited?
What is the NPM (Net profit margin) of Adani Wilmar Limited?
What is EBITDA of Adani Wilmar Limited?
What is Debt to Equity ratio (D/E Ratio) of Adani Wilmar Limited?
What is Adani Wilmar Limited news today?
Today’s Adani Wilmar Limited screener scan?
What is Adani Wilmar Limited share price target today?
Awl Share price target today:
First target of Awl share price today is ₹198.06.
Second target of Awl share price today is ₹198.39.
Third target of Awl share price today is ₹199.38.