NSEADANIGREEN Share Price
Get adanigreen share price nse with today's gainers and losers. Explore adanigreen with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1371.5 | %Chg | -0.62 | |
| Change | -8.5 | Earning | 10.95 | |
| Open | 1385.1 | 52 WH | 1631.5 | |
| High | 1386.8 | 52 WL | 765 | |
| Low | 1370 | Vol | 806572 | |
| Pr.Close | 1380 | Mkt cap | 2259.10 | |
| P/E | 125.28 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1375.67 | ||
| Last Vol | 1210720.00 | Vol % | 29.23 | |
| 5 DMA | 1704840 | 20 DMA | 2588634.5 | |
| 10 DMA | 1945690 | 50 DMA | 2759074.32 | |
| Rs 1 Month | -12.31 | Rs 6 Month | 26.63 | |
| Pivot Point | LTP | 1371.5 | ||
| Daily | PP | 1386.33 | ||
| S1 | 1366.96 | R1 | 1399.36 | |
| S2 | 1353.93 | R2 | 1418.73 | |
| S3 | 1334.56 | R3 | 1431.76 | |
| Weekly | PP | 1384.57 | ||
| S1 | 1350.93 | R1 | 1419.13 | |
| S2 | 1316.37 | R2 | 1452.77 | |
| S3 | 1282.73 | R3 | 1487.33 | |
| Monthly | PP | 1455.67 | ||
| S1 | 1279.83 | R1 | 1561.33 | |
| S2 | 1174.17 | R2 | 1737.17 | |
| S3 | 998.333 | R3 | 1842.83 | |
| Sell Below | Buy Above | |||
| Intraday | 1376.65 | Intraday | 1392.85 | |
| Shot Term | 1333.65 | Shot Term | 1435.95 | |
| Long Term | 1367.75 | Long Term | 1508.5 | |
| Buy Target | Sell Target | ||
| Intraday | 1405.88 | Intraday | 1357.28 |
| Shot Term | 1538.25 | Shot Term | 1299.08 |
| Long Term | 1649.25 | Long Term | 1191.92 |
| H,L,C | High | Low | Close |
| L Day | 1405.7 | 1373.3 | 1380 |
| L Week | 1418.2 | 1350 | 1385.5 |
| L Month | 1631.5 | 1350 | 1385.5 |
| L3 Months | 1631.5 | 1284.2 | 1331 |
| L6 Months | 1631.5 | 801.4 | 968 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1384.82 | 50 DMA | 1480.66 |
| 10 DMA | 1382.54 | 89 DMA | 1378.32 |
| 20 DMA | 1453.26 | 100 DMA | 1319.1 |
| 30 DMA | 1475.93 | 150 DMA | 1186.46 |
| 34 DMA | 1482.18 | 200 DMA | 1151.01 |
| Weekly | |||
| 5 DMA | 1476.92 | 30 DMA | 1145.93 |
| 10 DMA | 1489.81 | 34 DMA | 1132.36 |
| 20 DMA | 1313.11 | 50 DMA | 1095 |
| Performance | |||
| T Chg(%) | -0.62 % | 3 Months | 0.549853 % |
| 1 Week | -1.01047 % | 6 Months | 37.3492 % |
| 1 Month | -10.7677% | 9 month | 32.18% |
| 1 Year | 33.6875 % | YTD | 34.9902 % |
Frequently Asked Questions
What is the share price of Adani Green Energy Limited?
What is the Market cap of Adani Green Energy Limited?
What is the PE ratio of Adani Green Energy Limited?
What is the 52-week high and 52-week low of Adani Green Energy Limited?
What is Support price of Adani Green Energy Limited?
Second support of Adanigreen Share is ₹1353.93
Third support of Adanigreen Share is ₹1334.57
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Adani Green Energy Limited?
Second resistance of Adanigreen Share is ₹1418.73
Third resistance of Adanigreen Share is ₹1431.77
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Adani Green Energy Limited share price target 2026?
Second target of Adanigreen Share Price Nse is ₹1737.17
Third target of Adanigreen Share Price Nse is ₹1842.83
What is Adani Green Energy Limited share price target 2028?
Second target of Adani Green Share is ₹2203.59
Third target of Adani Green Share is ₹2367.79
What is Adani Green Energy Limited share price history?
Adanigreen share price history is as below in the table. Analyze history of Adanigreen share price and find the trend in ADANIGREEN share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1400 | 1405.7 | 1373.3 | 1380 | 1221120 | -0.29 |
| 2026-08-04 | 1400.6 | 1418 | 1382.2 | 1384 | 1825410 | -0.79 |
| 2026-08-03 | 1390 | 1427 | 1386.6 | 1395 | 3037530 | 0.84 |
| 2026-07-31 | 1368.8 | 1397 | 1353 | 1383 | 1571950 | 1.97 |
| 2026-07-30 | 1374 | 1374 | 1350 | 1358.7 | 1194080 | -1.08 |
| 2026-07-29 | 1383.1 | 1396.6 | 1354 | 1373.1 | 1700510 | -0.36 |
| 2026-07-28 | 1405 | 1405 | 1362.8 | 1377.8 | 1868010 | -1.6 |
| 2026-07-27 | 1410.2 | 1418.2 | 1390.1 | 1399.7 | 1695920 | 0.39 |
| 2026-07-24 | 1356 | 1405 | 1352 | 1395.1 | 5247090 | 1.09 |
| 2026-07-23 | 1468 | 1468 | 1372 | 1379.9 | 7893920 | -6.26 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Adani Green Energy Limited?
What is the Earning per Share (EPS) of Adani Green Energy Limited?
What is the ROCE of Adani Green Energy Limited?
What is the NPM (Net profit margin) of Adani Green Energy Limited?
What is EBITDA of Adani Green Energy Limited?
What is Debt to Equity ratio (D/E Ratio) of Adani Green Energy Limited?
What is Adani Green Energy Limited news today?
Today’s Adani Green Energy Limited screener scan?
What is Adani Green Energy Limited share price target today?
Adanigreen Share price target today:
First target of Adanigreen share price today is ₹1417.80.
Second target of Adanigreen share price today is ₹1420.50.
Third target of Adanigreen share price today is ₹1428.60.