NSEAUBANK Share Price
Get aubank share price nse with today's gainers and losers. Explore aubank with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 1082.6 | %Chg | 2.98 | |
| Change | 31.3 | Earning | 37.87 | |
| Open | 1051.3 | 52 WH | 1105.9 | |
| High | 1105.9 | 52 WL | 682.15 | |
| Low | 1045.7 | Vol | 4718270 | |
| Pr.Close | 1051.3 | Mkt cap | 811.51 | |
| P/E | 28.59 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 1077.33 | ||
| Last Vol | 948567.00 | Vol % | 246.95 | |
| 5 DMA | 1142630 | 20 DMA | 1423085.6 | |
| 10 DMA | 1604950 | 50 DMA | 1910632.28 | |
| Rs 1 Month | -0.71 | Rs 6 Month | -2.48 | |
| Pivot Point | LTP | 1082.6 | ||
| Daily | PP | 1050.37 | ||
| S1 | 1043.14 | R1 | 1058.44 | |
| S2 | 1035.07 | R2 | 1065.67 | |
| S3 | 1027.84 | R3 | 1073.74 | |
| Weekly | PP | 1045.5 | ||
| S1 | 1022.2 | R1 | 1070 | |
| S2 | 997.7 | R2 | 1093.3 | |
| S3 | 974.4 | R3 | 1117.8 | |
| Monthly | PP | 1032.37 | ||
| S1 | 974.333 | R1 | 1104.73 | |
| S2 | 901.967 | R2 | 1162.77 | |
| S3 | 843.933 | R3 | 1235.13 | |
| Sell Below | Buy Above | |||
| Intraday | 1046.76 | Intraday | 1054.41 | |
| Shot Term | 1009.95 | Shot Term | 1081.65 | |
| Long Term | 1003.35 | Long Term | 1068.55 | |
| Buy Target | Sell Target | ||
| Intraday | 1062.48 | Intraday | 1039.53 |
| Shot Term | 1153.35 | Shot Term | 985.45 |
| Long Term | 1133.75 | Long Term | 945.317 |
| H,L,C | High | Low | Close |
| L Day | 1057.6 | 1042.3 | 1051.2 |
| L Week | 1068.8 | 1021 | 1046.7 |
| L Month | 1090.4 | 960 | 1046.7 |
| L3 Months | 1090.4 | 941.4 | 1009 |
| L6 Months | 1090.4 | 831.65 | 989.05 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 1047.58 | 50 DMA | 1023.61 |
| 10 DMA | 1042.36 | 89 DMA | 999.637 |
| 20 DMA | 1032.82 | 100 DMA | 986.352 |
| 30 DMA | 1037.97 | 150 DMA | 982.328 |
| 34 DMA | 1038.48 | 200 DMA | 961.46 |
| Weekly | |||
| 5 DMA | 1043.42 | 30 DMA | 925.612 |
| 10 DMA | 1026.14 | 34 DMA | 930.462 |
| 20 DMA | 949.295 | 50 DMA | 882.189 |
| Performance | |||
| T Chg(%) | 2.98 % | 3 Months | 10.2444 % |
| 1 Week | 3.42983 % | 6 Months | 5.7743 % |
| 1 Month | 1.03593% | 9 month | 18.6866% |
| 1 Year | 34.5513 % | YTD | 11.1442 % |
Frequently Asked Questions
What is the share price of AU Small Finance Bank Limited?
What is the Market cap of AU Small Finance Bank Limited?
What is the PE ratio of AU Small Finance Bank Limited?
What is the 52-week high and 52-week low of AU Small Finance Bank Limited?
What is Support price of AU Small Finance Bank Limited?
Second support of Aubank Share is ₹1035.07
Third support of Aubank Share is ₹1027.83
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of AU Small Finance Bank Limited?
Second resistance of Aubank Share is ₹1065.67
Third resistance of Aubank Share is ₹1073.73
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is AU Small Finance Bank Limited share price target 2026?
Second target of Aubank Share Price Nse is ₹1162.77
Third target of Aubank Share Price Nse is ₹1235.13
What is AU Small Finance Bank Limited share price target 2028?
Second target of AU Small Share is ₹1453.25
Third target of AU Small Share is ₹1543.50
What is AU Small Finance Bank Limited share price history?
Aubank share price history is as below in the table. Analyze history of Aubank share price and find the trend in AUBANK share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 1057.6 | 1057.6 | 1042.3 | 1051.3 | 957572 | -0.74 |
| 2026-08-04 | 1055 | 1059 | 1035.2 | 1059 | 774989 | -1.66 |
| 2026-08-03 | 1054.1 | 1060 | 1038.4 | 1060 | 1367530 | -0.09 |
| 2026-07-31 | 1035 | 1057.4 | 1034.9 | 1047.3 | 2215780 | 1.55 |
| 2026-07-30 | 1040 | 1040.3 | 1022.6 | 1030.7 | 1294210 | -1.08 |
| 2026-07-29 | 1067.9 | 1068.8 | 1040 | 1042.3 | 1383600 | -0.54 |
| 2026-07-28 | 1051.9 | 1059.6 | 1043.9 | 1047.7 | 1569390 | -0.43 |
| 2026-07-27 | 1021 | 1062 | 1021 | 1052.2 | 5047130 | 4.82 |
| 2026-07-24 | 969 | 1015.9 | 967.4 | 1004 | 1826520 | 3.49 |
| 2026-07-23 | 980 | 989.3 | 960 | 978.7 | 2396800 | -0.5 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of AU Small Finance Bank Limited?
What is the Earning per Share (EPS) of AU Small Finance Bank Limited?
What is the ROCE of AU Small Finance Bank Limited?
What is the NPM (Net profit margin) of AU Small Finance Bank Limited?
What is EBITDA of AU Small Finance Bank Limited?
What is Debt to Equity ratio (D/E Ratio) of AU Small Finance Bank Limited?
What is AU Small Finance Bank Limited news today?
Today’s AU Small Finance Bank Limited screener scan?
What is AU Small Finance Bank Limited share price target today?
Aubank Share price target today:
First target of Aubank share price today is ₹1069.05.
Second target of Aubank share price today is ₹1070.33.
Third target of Aubank share price today is ₹1074.15.