NSEALOKINDS Share Price
Get alokinds share price nse with today's gainers and losers. Explore alokinds with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 11.97 | %Chg | 0 | |
| Change | 0 | Earning | -1.44 | |
| Open | 11.98 | 52 WH | 19.34 | |
| High | 12.03 | 52 WL | 11.11 | |
| Low | 11.95 | Vol | 1661720 | |
| Pr.Close | 11.97 | Mkt cap | 59.48 | |
| P/E | 0 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 11.33 | ||
| Last Vol | 2395240.00 | Vol % | 25.17 | |
| 5 DMA | 2023980 | 20 DMA | 3078190 | |
| 10 DMA | 2181270 | 50 DMA | 6602671.78 | |
| Rs 1 Month | -6.49 | Rs 6 Month | -26.33 | |
| Pivot Point | LTP | 11.97 | ||
| Daily | PP | 12 | ||
| S1 | 11.9 | R1 | 12.05 | |
| S2 | 11.85 | R2 | 12.15 | |
| S3 | 11.75 | R3 | 12.2 | |
| Weekly | PP | 12.0233 | ||
| S1 | 11.7167 | R1 | 12.2367 | |
| S2 | 11.5033 | R2 | 12.5433 | |
| S3 | 11.1967 | R3 | 12.7567 | |
| Monthly | PP | 12.49 | ||
| S1 | 11.25 | R1 | 13.17 | |
| S2 | 10.57 | R2 | 14.41 | |
| S3 | 9.33 | R3 | 15.09 | |
| Sell Below | Buy Above | |||
| Intraday | 11.95 | Intraday | 12.03 | |
| Shot Term | 11.61 | Shot Term | 12.39 | |
| Long Term | 11.87 | Long Term | 12.83 | |
| Buy Target | Sell Target | ||
| Intraday | 12.08 | Intraday | 11.85 |
| Shot Term | 13.17 | Shot Term | 11.3967 |
| Long Term | 13.79 | Long Term | 10.63 |
| H,L,C | High | Low | Close |
| L Day | 12.1 | 11.95 | 11.95 |
| L Week | 12.33 | 11.81 | 11.93 |
| L Month | 13.73 | 11.81 | 11.93 |
| L3 Months | 14.5 | 11.7 | 13.95 |
| L6 Months | 16.39 | 11.11 | 15.92 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 11.968 | 50 DMA | 12.4908 |
| 10 DMA | 11.979 | 89 DMA | 12.9518 |
| 20 DMA | 12.1885 | 100 DMA | 12.8832 |
| 30 DMA | 12.41 | 150 DMA | 13.5239 |
| 34 DMA | 12.4859 | 200 DMA | 14.3774 |
| Weekly | |||
| 5 DMA | 12.442 | 30 DMA | 13.0383 |
| 10 DMA | 12.58 | 34 DMA | 13.4347 |
| 20 DMA | 12.9735 | 50 DMA | 14.864 |
| Performance | |||
| T Chg(%) | 0 % | 3 Months | -9.24943 % |
| 1 Week | 0.335289 % | 6 Months | -20.0935 % |
| 1 Month | -4.84897% | 9 month | -30.0409% |
| 1 Year | -42.3965 % | YTD | -26.429 % |
Frequently Asked Questions
What is the share price of Alok Industries Limited?
What is the Market cap of Alok Industries Limited?
What is the PE ratio of Alok Industries Limited?
What is the 52-week high and 52-week low of Alok Industries Limited?
What is Support price of Alok Industries Limited?
Second support of Alokinds Share is ₹11.85
Third support of Alokinds Share is ₹11.75
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Alok Industries Limited?
Second resistance of Alokinds Share is ₹12.15
Third resistance of Alokinds Share is ₹12.20
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Alok Industries Limited share price target 2026?
Second target of Alokinds Share Price Nse is ₹14.41
Third target of Alokinds Share Price Nse is ₹15.09
What is Alok Industries Limited share price target 2028?
Second target of Alok Industries Share is ₹20.23
Third target of Alok Industries Share is ₹22.34
What is Alok Industries Limited share price history?
Alokinds share price history is as below in the table. Analyze history of Alokinds share price and find the trend in ALOKINDS share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 12.06 | 12.1 | 11.95 | 11.97 | 2417230 | -0.08 |
| 2026-08-04 | 12.03 | 12.07 | 11.93 | 11.96 | 2035260 | -0.58 |
| 2026-08-03 | 12.01 | 12.13 | 12.01 | 12.04 | 2054220 | 1.01 |
| 2026-07-31 | 11.87 | 11.96 | 11.82 | 11.92 | 1657060 | 0.68 |
| 2026-07-30 | 12 | 12 | 11.82 | 11.85 | 2010020 | -1.42 |
| 2026-07-29 | 12 | 12.08 | 11.81 | 12 | 3095680 | 0.84 |
| 2026-07-28 | 12.04 | 12.08 | 11.9 | 11.92 | 2462700 | -0.91 |
| 2026-07-27 | 12.19 | 12.33 | 12.02 | 12.04 | 2353540 | -0.17 |
| 2026-07-24 | 12 | 12.13 | 11.93 | 12.07 | 2737970 | 0.75 |
| 2026-07-23 | 12.04 | 12.24 | 11.93 | 12.02 | 4151600 | -0.17 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Alok Industries Limited?
What is the Earning per Share (EPS) of Alok Industries Limited?
What is the ROCE of Alok Industries Limited?
What is the NPM (Net profit margin) of Alok Industries Limited?
What is EBITDA of Alok Industries Limited?
What is Debt to Equity ratio (D/E Ratio) of Alok Industries Limited?
What is Alok Industries Limited news today?
Today’s Alok Industries Limited screener scan?
What is Alok Industries Limited share price target today?
Alokinds Share price target today:
First target of Alokinds share price today is ₹12.12.
Second target of Alokinds share price today is ₹12.14.
Third target of Alokinds share price today is ₹12.18.