IndicesLive
Symbol | Volume | PP | R1 | R2 | S1 | S2 | LTP | Open | High | Low | Change | %Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 0 | 57709.4 | 57962.4 | 58184.9 | 57486.92 | 57233.88 | 57739.9 | 57810.1 | 57931.9 | 57456.4 | -167.25 | -0.29 |
| NIFTY | 0 | 24600.1 | 24702.2 | 24779.7 | 24522.53 | 24420.42 | 24624.7 | 24669.2 | 24677.6 | 24497.9 | 9.75 | 0.04 |
| CNX100 | 0 | 25722.8 | 25822.7 | 25901.4 | 25644.12 | 25544.18 | 25744.1 | 25794.3 | 25801.4 | 25622.8 | 24.9 | 0.1 |
| CNX500 | 0 | 23720.5 | 23797.7 | 23859.9 | 23658.33 | 23581.12 | 23735.6 | 23779.3 | 23782.7 | 23643.3 | 45.4 | 0.19 |
| CNXAUTO | 0 | 29337.9 | 29562.8 | 29714.1 | 29186.70 | 28961.85 | 29411.6 | 29231.3 | 29489.2 | 29113.1 | 370.25 | 1.27 |
| CNXENERGY | 0 | 38839.3 | 39047.2 | 39264.4 | 38622.08 | 38414.12 | 38830.1 | 39038.4 | 39056.4 | 38631.3 | 13.4 | 0.03 |
| CNXFMCG | 0 | 49366.8 | 49560.9 | 49738.3 | 49189.35 | 48995.20 | 49383.5 | 49474.8 | 49544.1 | 49172.6 | -143.6 | -0.29 |
| CNXINFRA | 0 | 9454.37 | 9507.53 | 9562.32 | 9399.58 | 9346.42 | 9452.75 | 9497.75 | 9509.15 | 9401.2 | 33.2 | 0.35 |
| CNXITIN | 0 | 31414.8 | 31592.5 | 31781 | 31226.33 | 31048.62 | 31404.1 | 31578 | 31603.3 | 31237.1 | -50.1 | -0.16 |
| CNXMEDIA | 0 | 1587.7 | 1606.95 | 1638.75 | 1555.90 | 1536.65 | 1575.15 | 1606.45 | 1619.5 | 1568.45 | -25.35 | -1.58 |