NSEAADHARHFC Share Price
Get aadharhfc share price nse with today's gainers and losers. Explore aadharhfc with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 514.5 | %Chg | 1.84 | |
| Change | 9.3 | Earning | 25.76 | |
| Open | 506.35 | 52 WH | 563 | |
| High | 517.8 | 52 WL | 430.15 | |
| Low | 499 | Vol | 365461 | |
| Pr.Close | 505.2 | Mkt cap | 221.30 | |
| P/E | 19.96 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 510.00 | ||
| Last Vol | 263273.00 | Vol % | 68.45 | |
| 5 DMA | 303346 | 20 DMA | 298417.45 | |
| 10 DMA | 269717 | 50 DMA | 533894.9 | |
| Rs 1 Month | -5.34 | Rs 6 Month | 0.33 | |
| Pivot Point | LTP | 514.5 | ||
| Daily | PP | 502.67 | ||
| S1 | 496.64 | R1 | 512.14 | |
| S2 | 487.17 | R2 | 518.17 | |
| S3 | 481.14 | R3 | 527.64 | |
| Weekly | PP | 497.283 | ||
| S1 | 486.967 | R1 | 507.467 | |
| S2 | 476.783 | R2 | 517.783 | |
| S3 | 466.467 | R3 | 527.967 | |
| Monthly | PP | 515.75 | ||
| S1 | 468.5 | R1 | 544.4 | |
| S2 | 439.85 | R2 | 591.65 | |
| S3 | 392.6 | R3 | 620.3 | |
| Sell Below | Buy Above | |||
| Intraday | 499.66 | Intraday | 507.41 | |
| Shot Term | 481.875 | Shot Term | 512.625 | |
| Long Term | 492.125 | Long Term | 530.075 | |
| Buy Target | Sell Target | ||
| Intraday | 516.88 | Intraday | 493.63 |
| Shot Term | 543.375 | Shot Term | 471.692 |
| Long Term | 568.025 | Long Term | 444.875 |
| H,L,C | High | Low | Close |
| L Day | 508.7 | 493.2 | 506.1 |
| L Week | 507.6 | 487.1 | 497.15 |
| L Month | 563 | 487.1 | 497.15 |
| L3 Months | 563 | 449.8 | 519.5 |
| L6 Months | 563 | 430.15 | 473.85 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 501.23 | 50 DMA | 501.969 |
| 10 DMA | 499.225 | 89 DMA | 493.737 |
| 20 DMA | 508.253 | 100 DMA | 489.398 |
| 30 DMA | 516.037 | 150 DMA | 483.617 |
| 34 DMA | 514.531 | 200 DMA | 486.842 |
| Weekly | |||
| 5 DMA | 519.3 | 30 DMA | 467.398 |
| 10 DMA | 505.19 | 34 DMA | 469.41 |
| 20 DMA | 490.03 | 50 DMA | 481.27 |
| Performance | |||
| T Chg(%) | 1.84 % | 3 Months | 9.46809 % |
| 1 Week | 3.48989 % | 6 Months | 8.8198 % |
| 1 Month | -3.67874% | 9 month | 3.72984% |
| 1 Year | 11.9695 % | YTD | 5.64682 % |
Frequently Asked Questions
What is the share price of Aadhar Housing Finance Limited?
What is the Market cap of Aadhar Housing Finance Limited?
What is the PE ratio of Aadhar Housing Finance Limited?
What is the 52-week high and 52-week low of Aadhar Housing Finance Limited?
What is Support price of Aadhar Housing Finance Limited?
Second support of Aadharhfc Share is ₹487.17
Third support of Aadharhfc Share is ₹481.13
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Aadhar Housing Finance Limited?
Second resistance of Aadharhfc Share is ₹518.17
Third resistance of Aadharhfc Share is ₹527.63
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Aadhar Housing Finance Limited share price target 2026?
Second target of Aadharhfc Share Price Nse is ₹591.65
Third target of Aadharhfc Share Price Nse is ₹620.30
What is Aadhar Housing Finance Limited share price target 2028?
Second target of Aadhar Housing Share is ₹779.96
Third target of Aadhar Housing Share is ₹856.16
What is Aadhar Housing Finance Limited share price history?
Aadharhfc share price history is as below in the table. Analyze history of Aadharhfc share price and find the trend in AADHARHFC share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 494 | 508.7 | 493.2 | 505.2 | 280546 | 2.7 |
| 2026-08-04 | 504.1 | 504.15 | 491.15 | 492.8 | 155568 | -2.25 |
| 2026-08-03 | 502.05 | 515.95 | 490.4 | 504.15 | 656790 | 1.47 |
| 2026-07-31 | 495 | 504 | 492.05 | 496.7 | 224744 | 1.3 |
| 2026-07-30 | 494.6 | 499 | 487.1 | 490.75 | 430815 | -0.07 |
| 2026-07-29 | 497.9 | 503 | 492.5 | 494.55 | 304806 | -0.62 |
| 2026-07-28 | 498.65 | 504.3 | 496.5 | 497.85 | 160190 | -0.24 |
| 2026-07-27 | 500 | 507.6 | 497.3 | 502 | 223206 | 1.48 |
| 2026-07-24 | 500.9 | 502.95 | 492.5 | 495 | 136978 | -1.17 |
| 2026-07-23 | 509.95 | 510.25 | 497.05 | 500.8 | 169663 | -1.36 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Aadhar Housing Finance Limited?
What is the Earning per Share (EPS) of Aadhar Housing Finance Limited?
What is the ROCE of Aadhar Housing Finance Limited?
What is the NPM (Net profit margin) of Aadhar Housing Finance Limited?
What is EBITDA of Aadhar Housing Finance Limited?
What is Debt to Equity ratio (D/E Ratio) of Aadhar Housing Finance Limited?
What is Aadhar Housing Finance Limited news today?
Today’s Aadhar Housing Finance Limited screener scan?
What is Aadhar Housing Finance Limited share price target today?
Aadharhfc Share price target today:
First target of Aadharhfc share price today is ₹524.18.
Second target of Aadharhfc share price today is ₹525.48.
Third target of Aadharhfc share price today is ₹529.35.