NSEALLCARGO Share Price
Get ALLCARGO share price nse with today's gainers and losers. Explore ALLCARGO with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 9.76 | %Chg | 19.9 | |
| Change | 1.62 | Earning | 0.04 | |
| Open | 8.35 | 52 WH | 15.89 | |
| High | 9.76 | 52 WL | 7.11 | |
| Low | 8.3 | Vol | 169662000 | |
| Pr.Close | 8.14 | Mkt cap | 14.62 | |
| P/E | 243.63 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 8.67 | ||
| Last Vol | 3650340.00 | Vol % | 4496.24 | |
| 5 DMA | 2856320 | 20 DMA | 2761836.5 | |
| 10 DMA | 2498860 | 50 DMA | 3773415.38 | |
| Rs 1 Month | 19.75 | Rs 6 Month | 1.33 | |
| Pivot Point | LTP | 9.76 | ||
| Daily | PP | 8.25 | ||
| S1 | 8.01 | R1 | 8.4 | |
| S2 | 7.86 | R2 | 8.64 | |
| S3 | 7.62 | R3 | 8.79 | |
| Weekly | PP | 8.06 | ||
| S1 | 7.87 | R1 | 8.22 | |
| S2 | 7.71 | R2 | 8.41 | |
| S3 | 7.52 | R3 | 8.57 | |
| Monthly | PP | 8.12 | ||
| S1 | 7.66 | R1 | 8.49 | |
| S2 | 7.29 | R2 | 8.95 | |
| S3 | 6.83 | R3 | 9.32 | |
| Sell Below | Buy Above | |||
| Intraday | 8.13 | Intraday | 8.33 | |
| Shot Term | 7.79 | Shot Term | 8.315 | |
| Long Term | 7.89 | Long Term | 8.305 | |
| Buy Target | Sell Target | ||
| Intraday | 8.48 | Intraday | 7.89 |
| Shot Term | 8.84 | Shot Term | 7.63 |
| Long Term | 8.72 | Long Term | 7.43 |
| H,L,C | High | Low | Close |
| L Day | 8.49 | 8.1 | 8.17 |
| L Week | 8.25 | 7.9 | 8.03 |
| L Month | 8.58 | 7.75 | 8.03 |
| L3 Months | 9.94 | 7.75 | 9.61 |
| L6 Months | 10.66 | 7.11 | 10.16 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 8.16 | 50 DMA | 8.3622 |
| 10 DMA | 8.093 | 89 DMA | 8.68213 |
| 20 DMA | 8.0545 | 100 DMA | 8.5707 |
| 30 DMA | 8.078 | 150 DMA | 8.81373 |
| 34 DMA | 8.10588 | 200 DMA | 12.1038 |
| Weekly | |||
| 5 DMA | 8.066 | 30 DMA | 8.454 |
| 10 DMA | 8.36 | 34 DMA | 8.895 |
| 20 DMA | 8.5855 | 50 DMA | 15.9342 |
| Performance | |||
| T Chg(%) | 19.9 % | 3 Months | 11.9266 % |
| 1 Week | 21.5442 % | 6 Months | 9.90991 % |
| 1 Month | 21.8477% | 9 month | -72.5997% |
| 1 Year | -71.0558 % | YTD | -9.29368 % |
Frequently Asked Questions
What is the share price of Allcargo Logistics Limited?
What is the Market cap of Allcargo Logistics Limited?
What is the PE ratio of Allcargo Logistics Limited?
What is the 52-week high and 52-week low of Allcargo Logistics Limited?
What is Support price of Allcargo Logistics Limited?
Second support of Allcargo Share is ₹7.86
Third support of Allcargo Share is ₹7.63
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Allcargo Logistics Limited?
Second resistance of Allcargo Share is ₹8.64
Third resistance of Allcargo Share is ₹8.80
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Allcargo Logistics Limited share price target 2026?
Second target of Allcargo Share Price Nse is ₹8.95
Third target of Allcargo Share Price Nse is ₹9.32
What is Allcargo Logistics Limited share price target 2028?
Second target of Allcargo Logistics Share is ₹14.11
Third target of Allcargo Logistics Share is ₹15.80
What is Allcargo Logistics Limited share price history?
Allcargo share price history is as below in the table. Analyze history of Allcargo share price and find the trend in ALLCARGO share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 8.28 | 8.49 | 8.1 | 8.14 | 3690230 | -0.49 |
| 2026-08-04 | 8.19 | 8.35 | 8.12 | 8.21 | 2997980 | 0.12 |
| 2026-08-03 | 8.08 | 8.25 | 8.05 | 8.2 | 2879970 | 2.37 |
| 2026-07-31 | 7.98 | 8.08 | 7.9 | 8.03 | 1820810 | 1.13 |
| 2026-07-30 | 8 | 8.04 | 7.92 | 7.94 | 1720160 | -1.12 |
| 2026-07-29 | 8.03 | 8.14 | 7.98 | 8.01 | 2407020 | 0.13 |
| 2026-07-28 | 8.04 | 8.1 | 7.95 | 8 | 1623920 | -0.99 |
| 2026-07-27 | 8.11 | 8.25 | 8.04 | 8.09 | 2633750 | 0.25 |
| 2026-07-24 | 7.93 | 8.11 | 7.89 | 8.06 | 3196860 | 1 |
| 2026-07-23 | 8.04 | 8.18 | 7.93 | 7.99 | 3449590 | -0.99 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Allcargo Logistics Limited?
What is the Earning per Share (EPS) of Allcargo Logistics Limited?
What is the ROCE of Allcargo Logistics Limited?
What is the NPM (Net profit margin) of Allcargo Logistics Limited?
What is EBITDA of Allcargo Logistics Limited?
What is Debt to Equity ratio (D/E Ratio) of Allcargo Logistics Limited?
What is Allcargo Logistics Limited news today?
Today’s Allcargo Logistics Limited screener scan?
What is Allcargo Logistics Limited share price target today?
Allcargo Share price target today:
First target of Allcargo share price today is ₹8.62.
Second target of Allcargo share price today is ₹8.66.
Third target of Allcargo share price today is ₹8.76.