NSEGENESYS Share Price
Get GENESYS share price nse with today's gainers and losers. Explore GENESYS with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 229.45 | %Chg | -30.19 | |
| Change | -99.25 | Earning | 7.9 | |
| Open | 215.05 | 52 WH | 647.9 | |
| High | 232.95 | 52 WL | 198.05 | |
| Low | 215.05 | Vol | 1016300 | |
| Pr.Close | 328.7 | Mkt cap | 9.59 | |
| P/E | 29.02 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 225.33 | ||
| Last Vol | 629967.00 | Vol % | 101.13 | |
| 5 DMA | 711124 | 20 DMA | 361474.9 | |
| 10 DMA | 483298 | 50 DMA | 1004904.96 | |
| Rs 1 Month | -31.06 | Rs 6 Month | -34.17 | |
| Pivot Point | LTP | 229.45 | ||
| Daily | PP | 327.52 | ||
| S1 | 320.54 | R1 | 338.54 | |
| S2 | 309.52 | R2 | 345.52 | |
| S3 | 302.54 | R3 | 356.54 | |
| Weekly | PP | 281.517 | ||
| S1 | 256.733 | R1 | 296.633 | |
| S2 | 241.617 | R2 | 321.417 | |
| S3 | 216.833 | R3 | 336.533 | |
| Monthly | PP | 297.333 | ||
| S1 | 240.917 | R1 | 328.267 | |
| S2 | 209.983 | R2 | 384.683 | |
| S3 | 153.567 | R3 | 415.617 | |
| Sell Below | Buy Above | |||
| Intraday | 324.03 | Intraday | 333.03 | |
| Shot Term | 249.175 | Shot Term | 309.025 | |
| Long Term | 269.125 | Long Term | 312.8 | |
| Buy Target | Sell Target | ||
| Intraday | 344.05 | Intraday | 317.05 |
| Shot Term | 368.875 | Shot Term | 234.058 |
| Long Term | 356.475 | Long Term | 212.708 |
| H,L,C | High | Low | Close |
| L Day | 334.5 | 316.5 | 331.55 |
| L Week | 306.3 | 266.4 | 271.85 |
| L Month | 353.75 | 266.4 | 271.85 |
| L3 Months | 377 | 198.05 | 251 |
| L6 Months | 377 | 198.05 | 300.8 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 310.04 | 50 DMA | 314.505 |
| 10 DMA | 298.64 | 89 DMA | 284.975 |
| 20 DMA | 310.848 | 100 DMA | 279.832 |
| 30 DMA | 316.215 | 150 DMA | 292.938 |
| 34 DMA | 320.36 | 200 DMA | 336.531 |
| Weekly | |||
| 5 DMA | 311.32 | 30 DMA | 278.888 |
| 10 DMA | 308.67 | 34 DMA | 296.442 |
| 20 DMA | 281.77 | 50 DMA | 375.097 |
| Performance | |||
| T Chg(%) | -30.19 % | 3 Months | 12.0909 % |
| 1 Week | -15.5968 % | 6 Months | -28.5981 % |
| 1 Month | -29.8533% | 9 month | -52.163% |
| 1 Year | -65.1345 % | YTD | -47.8937 % |
Frequently Asked Questions
What is the share price of Genesys International Corporation Limited?
What is the Market cap of Genesys International Corporation Limited?
What is the PE ratio of Genesys International Corporation Limited?
What is the 52-week high and 52-week low of Genesys International Corporation Limited?
What is Support price of Genesys International Corporation Limited?
Second support of Genesys Share is ₹309.52
Third support of Genesys Share is ₹302.53
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Genesys International Corporation Limited?
Second resistance of Genesys Share is ₹345.52
Third resistance of Genesys Share is ₹356.53
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Genesys International Corporation Limited share price target 2026?
Second target of Genesys Share Price Nse is ₹384.68
Third target of Genesys Share Price Nse is ₹415.62
What is Genesys International Corporation Limited share price target 2028?
Second target of Genesys International Share is ₹567.88
Third target of Genesys International Share is ₹664.50
What is Genesys International Corporation Limited share price history?
Genesys share price history is as below in the table. Analyze history of Genesys share price and find the trend in GENESYS share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 316.65 | 335 | 316.5 | 328.7 | 867119 | 4.71 |
| 2026-08-04 | 313 | 320.15 | 297.4 | 316.65 | 1811600 | 5.94 |
| 2026-08-03 | 275 | 298.75 | 274.95 | 298.75 | 511803 | 10 |
| 2026-07-31 | 267.9 | 274 | 266.4 | 271.6 | 162642 | 1.65 |
| 2026-07-30 | 276.9 | 285.45 | 265.5 | 267.45 | 301096 | -3.5 |
| 2026-07-29 | 282 | 283.5 | 272.25 | 277 | 512653 | -3.63 |
| 2026-07-28 | 302.8 | 305.4 | 282.9 | 286.35 | 359100 | -2.66 |
| 2026-07-27 | 305 | 306.3 | 297.3 | 300.55 | 147856 | 1.11 |
| 2026-07-24 | 289 | 303 | 289 | 297.7 | 210547 | -0.23 |
| 2026-07-23 | 300.95 | 316.8 | 291.3 | 298.95 | 349614 | -0.68 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Genesys International Corporation Limited?
What is the Earning per Share (EPS) of Genesys International Corporation Limited?
What is the ROCE of Genesys International Corporation Limited?
What is the NPM (Net profit margin) of Genesys International Corporation Limited?
What is EBITDA of Genesys International Corporation Limited?
What is Debt to Equity ratio (D/E Ratio) of Genesys International Corporation Limited?
What is Genesys International Corporation Limited news today?
Today’s Genesys International Corporation Limited screener scan?
What is Genesys International Corporation Limited share price target today?
Genesys Share price target today:
First target of Genesys share price today is ₹352.55.
Second target of Genesys share price today is ₹354.05.
Third target of Genesys share price today is ₹358.55.