NSEIRCTC Share Price
Get irctc share price nse with today's gainers and losers. Explore irctc with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 520.9 | %Chg | 2.09 | |
| Change | 10.65 | Earning | 17.42 | |
| Open | 511 | 52 WH | 743 | |
| High | 523 | 52 WL | 485.3 | |
| Low | 509.8 | Vol | 1498680 | |
| Pr.Close | 510.25 | Mkt cap | 416.72 | |
| P/E | 29.91 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 517.33 | ||
| Last Vol | 691365.00 | Vol % | 177.25 | |
| 5 DMA | 1120510 | 20 DMA | 830019.5 | |
| 10 DMA | 864114 | 50 DMA | 845503.48 | |
| Rs 1 Month | 1.68 | Rs 6 Month | -22.68 | |
| Pivot Point | LTP | 520.9 | ||
| Daily | PP | 510.2 | ||
| S1 | 507.7 | R1 | 513.15 | |
| S2 | 504.75 | R2 | 515.65 | |
| S3 | 502.25 | R3 | 518.6 | |
| Weekly | PP | 491.767 | ||
| S1 | 483.733 | R1 | 498.033 | |
| S2 | 477.467 | R2 | 506.067 | |
| S3 | 469.433 | R3 | 512.333 | |
| Monthly | PP | 496.467 | ||
| S1 | 479.033 | R1 | 507.433 | |
| S2 | 468.067 | R2 | 524.867 | |
| S3 | 450.633 | R3 | 535.833 | |
| Sell Below | Buy Above | |||
| Intraday | 508.95 | Intraday | 511.68 | |
| Shot Term | 480.6 | Shot Term | 502.05 | |
| Long Term | 487.75 | Long Term | 501.95 | |
| Buy Target | Sell Target | ||
| Intraday | 514.63 | Intraday | 506.45 |
| Shot Term | 523.5 | Shot Term | 474.333 |
| Long Term | 516.15 | Long Term | 470.317 |
| H,L,C | High | Low | Close |
| L Day | 512.7 | 507.25 | 510.65 |
| L Week | 499.8 | 485.5 | 490 |
| L Month | 513.9 | 485.5 | 490 |
| L3 Months | 581.3 | 485.5 | 569.25 |
| L6 Months | 651.25 | 485.5 | 620.5 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 507.16 | 50 DMA | 508.289 |
| 10 DMA | 500.07 | 89 DMA | 523.613 |
| 20 DMA | 500.295 | 100 DMA | 522.519 |
| 30 DMA | 501.587 | 150 DMA | 550.672 |
| 34 DMA | 503.419 | 200 DMA | 587.426 |
| Weekly | |||
| 5 DMA | 501.26 | 30 DMA | 529.373 |
| 10 DMA | 509.96 | 34 DMA | 546.79 |
| 20 DMA | 524.24 | 50 DMA | 600.653 |
| Performance | |||
| T Chg(%) | 2.09 % | 3 Months | -2.13246 % |
| 1 Week | 6.30612 % | 6 Months | -16.1327 % |
| 1 Month | 3.46608% | 9 month | -26.124% |
| 1 Year | -32.3682 % | YTD | -26.2703 % |
Frequently Asked Questions
What is the share price of Indian Railway Catering And Tourism Corporation Limited?
What is the Market cap of Indian Railway Catering And Tourism Corporation Limited?
What is the PE ratio of Indian Railway Catering And Tourism Corporation Limited?
What is the 52-week high and 52-week low of Indian Railway Catering And Tourism Corporation Limited?
What is Support price of Indian Railway Catering And Tourism Corporation Limited?
Second support of Irctc Share is ₹504.75
Third support of Irctc Share is ₹502.25
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Indian Railway Catering And Tourism Corporation Limited?
Second resistance of Irctc Share is ₹515.65
Third resistance of Irctc Share is ₹518.60
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Indian Railway Catering And Tourism Corporation Limited share price target 2026?
Second target of Irctc Share Price Nse is ₹524.87
Third target of Irctc Share Price Nse is ₹535.83
What is Indian Railway Catering And Tourism Corporation Limited share price target 2028?
Second target of Indian Railway Share is ₹801.44
Third target of Indian Railway Share is ₹876.25
What is Indian Railway Catering And Tourism Corporation Limited share price history?
Irctc share price history is as below in the table. Analyze history of Irctc share price and find the trend in IRCTC share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 510.6 | 512.7 | 507.25 | 510.25 | 703351 | 0.08 |
| 2026-08-04 | 512.95 | 512.95 | 506.35 | 510.25 | 927912 | -0.68 |
| 2026-08-03 | 494.35 | 517.5 | 493 | 513.5 | 2801520 | 5.04 |
| 2026-07-31 | 494.7 | 495.7 | 489 | 489.8 | 901731 | -0.64 |
| 2026-07-30 | 496 | 496.95 | 491.5 | 493.15 | 523108 | -0.49 |
| 2026-07-29 | 486.95 | 498.4 | 486.95 | 496 | 844855 | 2.15 |
| 2026-07-28 | 494.2 | 495.2 | 485.3 | 485.95 | 992713 | -1.52 |
| 2026-07-27 | 498 | 499.8 | 493.1 | 494 | 517297 | -0.26 |
| 2026-07-24 | 492.3 | 495.75 | 488.8 | 495.05 | 498071 | 0.23 |
| 2026-07-23 | 493.95 | 495.5 | 488.55 | 494.05 | 784431 | 0.04 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Indian Railway Catering And Tourism Corporation Limited?
What is the Earning per Share (EPS) of Indian Railway Catering And Tourism Corporation Limited?
What is the ROCE of Indian Railway Catering And Tourism Corporation Limited?
What is the NPM (Net profit margin) of Indian Railway Catering And Tourism Corporation Limited?
What is EBITDA of Indian Railway Catering And Tourism Corporation Limited?
What is Debt to Equity ratio (D/E Ratio) of Indian Railway Catering And Tourism Corporation Limited?
What is Indian Railway Catering And Tourism Corporation Limited news today?
Today’s Indian Railway Catering And Tourism Corporation Limited screener scan?
What is Indian Railway Catering And Tourism Corporation Limited share price target today?
Irctc Share price target today:
First target of Irctc share price today is ₹517.01.
Second target of Irctc share price today is ₹517.46.
Third target of Irctc share price today is ₹518.83.