NSEYESBANK Share Price
Get yesbank share price nse with today's gainers and losers. Explore yesbank with market capitalization, technical analysis, fundamental analysis like PE ratio, EPS, ROE, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, MACD, Moving averages. Pivot point analysis for daily, weekly & monthly data. Live stock chart, news, delivery volume & breakout stocks.
| LTP | 22.77 | %Chg | -0.87 | |
| Change | -0.2 | Earning | 1.2 | |
| Open | 22.97 | 52 WH | 25.78 | |
| High | 23.06 | 52 WL | 17.2 | |
| Low | 22.72 | Vol | 36421100 | |
| Pr.Close | 22.97 | Mkt cap | 714.70 | |
| P/E | 19.01 | Beta | 0 | |
| Av. Volume | ATP(Aprox. ) | 22.33 | ||
| Last Vol | 68945600.00 | Vol % | 35.83 | |
| 5 DMA | 48089900 | 20 DMA | 59073985 | |
| 10 DMA | 48686200 | 50 DMA | 101641318.48 | |
| Rs 1 Month | -6.49 | Rs 6 Month | -1.16 | |
| Pivot Point | LTP | 22.77 | ||
| Daily | PP | 22.96 | ||
| S1 | 22.77 | R1 | 23.1 | |
| S2 | 22.63 | R2 | 23.29 | |
| S3 | 22.44 | R3 | 23.43 | |
| Weekly | PP | 22.8033 | ||
| S1 | 22.4267 | R1 | 23.1467 | |
| S2 | 22.0833 | R2 | 23.5233 | |
| S3 | 21.7067 | R3 | 23.8667 | |
| Monthly | PP | 23.34 | ||
| S1 | 21.89 | R1 | 24.22 | |
| S2 | 21.01 | R2 | 25.67 | |
| S3 | 19.56 | R3 | 26.55 | |
| Sell Below | Buy Above | |||
| Intraday | 22.87 | Intraday | 23.03 | |
| Shot Term | 22.255 | Shot Term | 23.335 | |
| Long Term | 22.615 | Long Term | 23.78 | |
| Buy Target | Sell Target | ||
| Intraday | 23.17 | Intraday | 22.68 |
| Shot Term | 24.415 | Shot Term | 21.9117 |
| Long Term | 24.945 | Long Term | 21.165 |
| H,L,C | High | Low | Close |
| L Day | 23.15 | 22.82 | 22.91 |
| L Week | 23.18 | 22.46 | 22.77 |
| L Month | 24.79 | 22.46 | 22.77 |
| L3 Months | 25.78 | 19.76 | 20.57 |
| L6 Months | 25.78 | 17.2 | 21.34 |
| Movining Av.(SMA) | |||
| Daily | |||
| 5 DMA | 22.84 | 50 DMA | 23.6014 |
| 10 DMA | 22.835 | 89 DMA | 22.3446 |
| 20 DMA | 23.1535 | 100 DMA | 21.8696 |
| 30 DMA | 23.527 | 150 DMA | 21.5811 |
| 34 DMA | 23.6791 | 200 DMA | 21.8286 |
| Weekly | |||
| 5 DMA | 23.552 | 30 DMA | 21.5577 |
| 10 DMA | 23.702 | 34 DMA | 20.9703 |
| 20 DMA | 21.9795 | 50 DMA | 21.0836 |
| Performance | |||
| T Chg(%) | -0.87 % | 3 Months | 4.3538 % |
| 1 Week | 0 % | 6 Months | 7.20339 % |
| 1 Month | -4.84747% | 9 month | 0.22007% |
| 1 Year | 13.6795 % | YTD | 5.75941 % |
Frequently Asked Questions
What is the share price of Yes Bank Limited?
What is the Market cap of Yes Bank Limited?
What is the PE ratio of Yes Bank Limited?
What is the 52-week high and 52-week low of Yes Bank Limited?
What is Support price of Yes Bank Limited?
Second support of Yesbank Share is ₹22.63
Third support of Yesbank Share is ₹22.44
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is a specific point on the chart at which maximum buying occurs.
What is Resistance price of Yes Bank Limited?
Second resistance of Yesbank Share is ₹23.29
Third resistance of Yesbank Share is ₹23.43
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is the specific point on the chart at which maximum selling occurs.
What is Yes Bank Limited share price target 2026?
Second target of Yesbank Share Price Nse is ₹25.67
Third target of Yesbank Share Price Nse is ₹26.55
What is Yes Bank Limited share price target 2028?
Second target of Yes Bank Share is ₹35.08
Third target of Yes Bank Share is ₹37.91
What is Yes Bank Limited share price history?
Yesbank share price history is as below in the table. Analyze history of Yesbank share price and find the trend in YESBANK share value.
| Date | Open | High | Low | Close | Volume | %Chg |
| 2026-08-05 | 23 | 23.15 | 22.82 | 22.97 | 69932100 | -0.39 |
| 2026-08-04 | 23 | 23.01 | 22.78 | 23 | 41667500 | -0.83 |
| 2026-08-03 | 22.8 | 23 | 22.75 | 23 | 35073000 | 0.13 |
| 2026-07-31 | 22.54 | 22.85 | 22.48 | 22.77 | 37775600 | 1.02 |
| 2026-07-30 | 22.84 | 22.88 | 22.46 | 22.54 | 56345700 | -1.27 |
| 2026-07-29 | 22.87 | 23 | 22.75 | 22.84 | 45390800 | 0.18 |
| 2026-07-28 | 22.94 | 22.98 | 22.76 | 22.81 | 71668100 | -0.39 |
| 2026-07-27 | 23.05 | 23.18 | 22.9 | 22.94 | 47752400 | -0.09 |
| 2026-07-24 | 22.82 | 23.02 | 22.64 | 22.95 | 53804500 | 0.22 |
| 2026-07-23 | 23.2 | 23.2 | 22.83 | 22.93 | 58895000 | -1.33 |
Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.
What is the ROE (Return on Equity) of Yes Bank Limited?
What is the Earning per Share (EPS) of Yes Bank Limited?
What is the ROCE of Yes Bank Limited?
What is the NPM (Net profit margin) of Yes Bank Limited?
What is EBITDA of Yes Bank Limited?
What is Debt to Equity ratio (D/E Ratio) of Yes Bank Limited?
What is Yes Bank Limited news today?
Today’s Yes Bank Limited screener scan?
What is Yes Bank Limited share price target today?
Yesbank Share price target today:
First target of Yesbank share price today is ₹23.29.
Second target of Yesbank share price today is ₹23.32.
Third target of Yesbank share price today is ₹23.41.