52 Week High
52 Week High Stocks I New 52 Weeks High - Money Tree Robo
Symbol | LTP | New 52W/H price | Prev. High | Prev. High Date | Prev. Close | Change | %Chg |
|---|---|---|---|---|---|---|---|
| ULTRACEMCO | 7309.10 | 7393.30 | 7389.00 | 2023-01-17 | 7171.75 | 137.35 | 1.92 |
| IONEXCHANG | 3202.50 | 3278.00 | 3270.00 | 2023-02-13 | 3223.25 | -20.75 | -0.64 |
| POLYCAB | 3010.00 | 3143.40 | 3088.60 | 2023-02-02 | 3046.10 | -36.10 | -1.19 |
| DYNAMATECH | 2743.00 | 2882.10 | 2813.55 | 2022-11-25 | 2759.80 | -16.80 | -0.61 |
| SUPREMEIND | 2745.00 | 2774.00 | 2717.70 | 2023-02-16 | 2709.60 | 35.40 | 1.31 |
| APARINDS | 2385.05 | 2433.60 | 2423.85 | 2023-02-16 | 2408.95 | -23.90 | -0.99 |
| DALBHARAT | 1949.80 | 1989.80 | 1963.95 | 2023-02-13 | 1931.80 | 18.00 | 0.93 |
| APLAPOLLO | 1293.00 | 1337.90 | 1329.00 | 2023-02-16 | 1321.15 | -28.15 | -2.13 |
| PGEL | 1325.00 | 1328.90 | 1281.00 | 2023-02-16 | 1274.75 | 50.25 | 3.94 |
| GNA | 890.00 | 917.00 | 915.35 | 2023-02-10 | 900.30 | -10.30 | -1.14 |
| KPITTECH | 855.00 | 876.15 | 875.00 | 2023-02-16 | 866.15 | -11.15 | -1.29 |
| HGINFRA | 761.25 | 783.40 | 775.50 | 2023-02-15 | 764.25 | -3.00 | -0.39 |
| CIGNITITEC | 723.00 | 733.70 | 720.00 | 2023-02-16 | 714.65 | 8.35 | 1.17 |
| SURYAROSNI | 696.70 | 711.20 | 683.50 | 2023-02-10 | 648.85 | 47.85 | 7.37 |
| CARERATING | 679.10 | 695.35 | 685.00 | 2023-02-16 | 673.80 | 5.30 | 0.79 |
| PNBHOUSING | 591.45 | 611.85 | 600.50 | 2023-01-13 | 586.25 | 5.20 | 0.89 |
| LINC | 543.60 | 548.90 | 542.85 | 2023-02-16 | 539.05 | 4.55 | 0.84 |
| MEDANTA | 517.25 | 533.25 | 510.00 | 2023-02-16 | 503.80 | 13.45 | 2.67 |
| KRISHANA | 493.80 | 494.90 | 488.00 | 2022-12-21 | 483.15 | 10.65 | 2.20 |
| FOCUS | 446.80 | 448.40 | 436.00 | 2023-02-16 | 427.05 | 19.75 | 4.62 |
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.
© 2021 Stock Market. All rights reserved | Powered byMoneytree