Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.
19554.2 | 19557.8 |
19412.8 | 19428.3 |
OI | Vol | LTP | Strike | LTP | Vol | OI |
---|---|---|---|---|---|---|
2800 (0%) | 0 | 1549.05 (0.00) | 1.10 (0.00) | 6045900 | 1593950 (45.40%) | |
250 (0%) | 0 | 1499.1 (0.00) | 1.10 (0.00) | 4424625 | 571650 (411.09%) | |
17100 (-3.39%) | 1950 | 1474.3 (0.00) | 1.35 (0.00) | 11013375 | 2820550 (-5.53%) | |
50 (0%) | 0 | 1399.25 (0.00) | 1.35 (0.00) | 2511225 | 195350 (321.47%) | |
1000 (5.26%) | 225 | 1389.55 (0.00) | 1.35 (0.00) | 4612800 | 184350 (-14.83%) | |
550 (0%) | 0 | 1299.4 (0.00) | 1.40 (0.00) | 2212050 | 42750 (411.98%) | |
2350 (4.44%) | 150 | 1249.45 (0.00) | 1.40 (0.00) | 4926600 | 297600 (-6.47%) | |
300 (-14.29%) | 75 | 1199.55 (0.00) | 1.40 (0.00) | 1991025 | 58350 (142.12%) | |
850 (0%) | 0 | 1149.7 (0.00) | 1.35 (0.00) | 4792800 | 416550 (-21.13%) | |
200 (0%) | 0 | 1099.85 (0.00) | 1.50 (0.00) | 2550975 | 66650 (94.03%) | |
9500 (-1.55%) | 750 | 1050.05 (0.00) | 1.40 (0.00) | 8214150 | 701900 (14.99%) | |
200 (0%) | 75 | 1000.35 (0.00) | 1.50 (0.00) | 2659950 | 81750 (-12.33%) | |
14450 (3.58%) | 6000 | 980.65 (0.00) | 1.45 (0.00) | 18104850 | 4685300 (58.97%) | |
50 (0%) | 0 | 901.25 (0.00) | 1.75 (0.00) | 3529875 | 192050 (58.98%) | |
18950 (-1.04%) | 10425 | 880.75 (0.00) | 1.85 (0.00) | 10992300 | 1755800 (209.01%) | |
2000 (0%) | 900 | 802.95 (0.00) | 1.85 (0.00) | 4831200 | 230950 (188.87%) | |
18600 (0.81%) | 1725 | 775.1 (0.00) | 1.95 (0.00) | 17150700 | 1311800 (28.70%) | |
1100 (0%) | 0 | 706 (0.00) | 2.00 (0.00) | 7631775 | 537250 (51.85%) | |
16400 (-0.91%) | 8250 | 680 (0.00) | 2.25 (0.00) | 24066450 | 1526600 (40.71%) | |
6750 (1.5%) | 600 | 620.55 (0.00) | 2.50 (0.00) | 11288700 | 693150 (-14.61%) | |
18400 (6.05%) | 13500 | 575.8 (0.00) | 2.95 (0.00) | 28161900 | 1519700 (61.54%) | |
2550 (13.33%) | 9150 | 528.1 (0.00) | 3.45 (0.00) | 18996525 | 1221450 (138.70%) | |
231150 (22.5%) | 569550 | 485.55 (0.00) | 4.40 (0.00) | 53907075 | 4834150 (38.82%) | |
3300 (214.29%) | 29925 | 435.3 (0.00) | 5.35 (0.00) | 24405900 | 982500 (110.81%) | |
55600 (166.03%) | 492300 | 387.4 (0.00) | 6.90 (0.00) | 54744900 | 3708900 (93.39%) | |
18450 (36.67%) | 210525 | 337.7 (0.00) | 9.40 (0.00) | 47613975 | 2067750 (135.45%) | |
149300 (78.48%) | 2553900 | 292.95 (0.00) | 13.40 (0.00) | 79645575 | 3991650 (89.47%) | |
42150 (22.17%) | 1362225 | 247.15 (0.00) | 18.80 (0.00) | 56001675 | 1699500 (77.95%) | |
377400 (85.87%) | 14488950 | 206.25 (0.00) | 27.00 (0.00) | 126776100 | 4755100 (84.50%) | |
280800 (238.11%) | 13394475 | 168.1 (0.00) | 38.45 (0.00) | 84831375 | 1536400 (86.96%) | |
1541150 (237.34%) | 76850175 | 132.7 (0.00) | 53.75 (0.00) | 229274325 | 6820300 (123.64%) | |
1855750 (604.94%) | 118615050 | 102.3 (0.00) | 73.15 (0.00) | 211610400 | 1879400 (90.26%) | |
8157250 (195.35%) | 292509225 | 75.8 (0.00) | 96.85 (0.00) | 326056800 | 5270550 (18.39%) | |
5287200 (206.4%) | 136316475 | 54.7 (0.00) | 125.95 (0.00) | 79839525 | 946750 (-33.38%) | |
9310450 (74.05%) | 195537975 | 39 (0.00) | 160.05 (0.00) | 87319125 | 2249250 (-27.18%) | |
4027550 (84.11%) | 82741050 | 26.95 (0.00) | 197.75 (0.00) | 17411625 | 349800 (-3.61%) | |
5918750 (41.93%) | 110148900 | 18.3 (0.00) | 238.75 (0.00) | 16471800 | 719550 (-14.65%) | |
3159600 (116.2%) | 63716175 | 12.05 (0.00) | 284.10 (0.00) | 2066100 | 102600 (9.32%) | |
6591850 (153.49%) | 93072075 | 8.35 (0.00) | 329.35 (0.00) | 2906025 | 251700 (-25.86%) | |
3516500 (36.32%) | 62616525 | 5.6 (0.00) | 377.65 (0.00) | 597675 | 39200 (-20.97%) | |
3901050 (42.61%) | 71873700 | 4.1 (0.00) | 426.05 (0.00) | 424800 | 76400 (-11.83%) | |
3307750 (130.76%) | 39437850 | 3.2 (0.00) | 472.90 (0.00) | 28500 | 18350 (4.26%) | |
6724000 (102.64%) | 69558075 | 2.6 (0.00) | 522.15 (0.00) | 525600 | 138800 (-5.93%) | |
1631050 (125.33%) | 22566525 | 2.1 (0.00) | 575.95 (0.00) | 100500 | 4500 (429.41%) | |
2822100 (-22.19%) | 41260050 | 1.9 (0.00) | 624.35 (0.00) | 9525 | 18950 (3.27%) | |
1443550 (56.64%) | 14558475 | 1.65 (0.00) | 657.55 (0.00) | 300 | 100 (0.00%) | |
2418800 (-9.28%) | 32136150 | 1.6 (0.00) | 714.70 (0.00) | 4875 | 6400 (1.59%) | |
907000 (135.71%) | 9454275 | 1.5 (0.00) | 802.25 (0.00) | 0 | 50 (0.00%) | |
2681600 (130.8%) | 18930450 | 1.5 (0.00) | 833.40 (0.00) | 1500 | 2250 (-2.17%) | |
146800 (83.5%) | 4949625 | 1.45 (0.00) | 900.20 (0.00) | 0 | 0 (0.00%) | |
704300 (6.64%) | 13330500 | 1.4 (0.00) | 949.55 (0.00) | 75 | 950 (5.56%) | |
111300 (292.59%) | 4196700 | 1.4 (0.00) | 999.05 (0.00) | 0 | 0 (0.00%) | |
3067950 (4.65%) | 28014825 | 1.4 (0.00) | 1019.65 (0.00) | 10275 | 22000 (1.62%) | |
86900 (53.67%) | 3722700 | 1.35 (0.00) | 1098.40 (0.00) | 0 | 0 (0.00%) | |
334900 (-22.3%) | 8944050 | 1.3 (0.00) | 1148.20 (0.00) | 0 | 50 (0.00%) | |
44200 (-16.05%) | 4526175 | 1.35 (0.00) | 1198.05 (0.00) | 0 | 0 (0.00%) | |
713950 (153.67%) | 7903425 | 1.4 (0.00) | 1247.90 (0.00) | 0 | 0 (0.00%) | |
254700 (52.93%) | 4852200 | 1.35 (0.00) | 1297.80 (0.00) | 0 | 50 (0.00%) | |
1299850 (232.23%) | 9230100 | 1.35 (0.00) | 1347.70 (0.00) | 0 | 0 (0.00%) | |
207150 (30.53%) | 3979950 | 1.3 (0.00) | 1397.60 (0.00) | 0 | 0 (0.00%) | |
880700 (245.64%) | 5784075 | 1.35 (0.00) | 1447.55 (0.00) | 0 | 0 (0.00%) | |
54850 (148.19%) | 1499025 | 1.25 (0.00) | 1497.45 (0.00) | 0 | 0 (0.00%) | |
2706200 (57.64%) | 19019625 | 1.2 (0.00) | 1515.50 (0.00) | 1875 | 11500 (5.99%) | |
27600 (63.31%) | 764250 | 1.2 (0.00) | 1597.35 (0.00) | 0 | 0 (0.00%) | |
308000 (65.55%) | 1544100 | 1.2 (0.00) | 1647.30 (0.00) | 0 | 0 (0.00%) | |
82050 (320.77%) | 807150 | 1.05 (0.00) | 1697.25 (0.00) | 0 | 0 (0.00%) | |
300900 (31.92%) | 2112000 | 1.05 (0.00) | 1747.15 (0.00) | 0 | 0 (0.00%) | |
57700 (761.19%) | 615225 | 1 (0.00) | 1797.10 (0.00) | 0 | 0 (0.00%) | |
456100 (144.49%) | 2595000 | 0.9 (0.00) | 1847.05 (0.00) | 0 | 0 (0.00%) | |
275300 (11370.8%) | 1462200 | 0.85 (0.00) | 1822.45 (0.00) | 300 | 50 (0.00%) | |
425900 (92.5%) | 2551425 | 0.85 (0.00) | 1946.95 (0.00) | 0 | 0 (0.00%) | |
419600 (96.63%) | 2408100 | 0.85 (0.00) | 1996.90 (0.00) | 0 | 0 (0.00%) | |
2114750 (71.85%) | 14889675 | 0.9 (0.00) | 2046.80 (0.00) | 75 | 250 (25.00%) |