Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

16870.6
16980.7
16825.4
16972.6
OIVolLTPStrikeLTPVolOI
2400
(0%)
07010.65
(0.00)
0.10
(0.00)
452700695900
(2.49%)
681700
(-2.41%)
748506051.8
(0.00)
0.15
(0.00)
266250424400
(18.71%)
300
(0%)
3755058
(0.00)
0.25
(0.00)
334275159700
(8.20%)
33050
(-2.94%)
43504035.75
(0.00)
0.30
(0.00)
327300194200
(0.36%)
127100
(-3.82%)
197253023.95
(0.00)
0.40
(0.00)
896025808050
(-12.34%)
0
(0%)
02762.05
(0.00)
0.60
(0.00)
3127512250
(1.66%)
400
(0%)
1502712.05
(0.00)
0.65
(0.00)
12495019150
(0.52%)
300
(0%)
02662.05
(0.00)
0.95
(0.00)
204754650
(0.00%)
50
(0%)
02612.1
(0.00)
0.65
(0.00)
8977512700
(28.93%)
50
(0%)
02562.1
(0.00)
0.95
(0.00)
64505300
(-14.52%)
86100
(-5.18%)
448502531
(0.00)
0.75
(0.00)
433725359000
(-5.19%)
0
(0%)
02462.15
(0.00)
0.70
(0.00)
2795254500
(-15.09%)
850
(-41.38%)
12002319.4
(0.00)
0.65
(0.00)
4492512500
(31.58%)
0
(0%)
02362.15
(0.00)
0.70
(0.00)
1308754900
(38.03%)
500
(-37.5%)
4502312.2
(0.00)
0.60
(0.00)
4672513200
(1.15%)
50
(0%)
02262.2
(0.00)
0.70
(0.00)
600757100
(63.22%)
850
(-41.38%)
10502212.2
(0.00)
0.80
(0.00)
5130031200
(-12.73%)
0
(0%)
02162.25
(0.00)
0.70
(0.00)
264754600
(91.67%)
400
(-11.11%)
3752071.1
(0.00)
0.75
(0.00)
8985023550
(48.58%)
0
(0%)
02062.25
(0.00)
0.70
(0.00)
248257750
(50.49%)
363250
(-5.93%)
588001997.4
(0.00)
0.80
(0.00)
16220251421200
(-8.08%)
0
(0%)
01962.3
(0.00)
0.90
(0.00)
264755450
(-7.63%)
900
(-10%)
2251940
(0.00)
0.90
(0.00)
14002536950
(-9.33%)
0
(0%)
01862.35
(0.00)
0.85
(0.00)
252757300
(47.47%)
600
(0%)
01812.35
(0.00)
0.95
(0.00)
229350103450
(-1.24%)
50
(-50%)
2251820.25
(0.00)
1.00
(0.00)
3322527350
(1.11%)
5650
(-1.74%)
1501712.4
(0.00)
0.95
(0.00)
16680069700
(-4.85%)
250
(0%)
01662.4
(0.00)
0.95
(0.00)
6225020450
(43.01%)
5350
(-7.76%)
9751665.8
(0.00)
1.00
(0.00)
546900196350
(-8.44%)
200
(0%)
01562.45
(0.00)
1.05
(0.00)
540008850
(6.63%)
133000
(-4.9%)
370501490.1
(0.00)
1.10
(0.00)
51054752090100
(-6.22%)
200
(0%)
01462.45
(0.00)
1.05
(0.00)
13770011600
(-18.60%)
6950
(-6.71%)
7501412.5
(0.00)
1.10
(0.00)
1439925250700
(-8.08%)
0
(0%)
01362.5
(0.00)
0.95
(0.00)
36810042550
(-38.82%)
17300
(0%)
44251333.9
(0.00)
1.05
(0.00)
2167950309350
(-5.63%)
50
(0%)
01262.55
(0.00)
1.15
(0.00)
35002525950
(-22.42%)
9450
(1.61%)
88501238.3
(0.00)
1.10
(0.00)
3318300573150
(-9.80%)
250
(0%)
01162.55
(0.00)
1.15
(0.00)
34200026300
(-29.01%)
15700
(0.64%)
43501102.55
(0.00)
1.15
(0.00)
3383400525000
(-11.33%)
400
(-27.27%)
9751086.1
(0.00)
1.25
(0.00)
34950039400
(-25.31%)
479700
(-3.12%)
1327501031.85
(0.00)
1.35
(0.00)
252151506136600
(-3.89%)
100
(0%)
0962.65
(0.00)
1.40
(0.00)
107745085150
(-9.41%)
17500
(-1.13%)
2550938.4
(0.00)
1.50
(0.00)
8020275630000
(-20.77%)
3250
(-1.52%)
900887.65
(0.00)
1.55
(0.00)
2170500126050
(-7.59%)
64350
(-1.91%)
8475807.5
(0.00)
1.65
(0.00)
177573002081850
(6.68%)
4900
(-24.62%)
7275793
(0.00)
1.80
(0.00)
3742425213250
(-25.08%)
20900
(-4.78%)
21450717.9
(0.00)
1.95
(0.00)
245342252527000
(30.80%)
5300
(2.91%)
2700687.2
(0.00)
2.40
(0.00)
8435025504700
(22.03%)
41800
(-8.03%)
69375630.6
(0.00)
3.05
(0.00)
481389753648800
(18.64%)
3000
(172.73%)
15075570.55
(0.00)
4.35
(0.00)
21619500652450
(3.27%)
270950
(-3.92%)
1212450524.05
(0.00)
6.05
(0.00)
963171756031100
(6.92%)
12450
(31.75%)
42000456.5
(0.00)
8.05
(0.00)
33681675791700
(6.21%)
43150
(7.2%)
561675430.55
(0.00)
11.15
(0.00)
791782502938700
(28.52%)
10400
(22.35%)
144675381.5
(0.00)
15.30
(0.00)
346208251067200
(117.84%)
72850
(0.83%)
1733175335.15
(0.00)
21.25
(0.00)
954961502960850
(7.34%)
22650
(3.42%)
452175290.95
(0.00)
30.00
(0.00)
55430250948150
(28.48%)
263550
(10.13%)
8537925255.1
(0.00)
39.85
(0.00)
1529265753917350
(-3.12%)
51000
(50.22%)
4075800215.4
(0.00)
52.50
(0.00)
566216251171500
(23.10%)
435650
(44.71%)
28604475182.9
(0.00)
68.60
(0.00)
1748924253494400
(26.75%)
222900
(25.19%)
20894550152
(0.00)
88.30
(0.00)
81537825893200
(41.74%)
3814950
(30.82%)
161434200124.4
(0.00)
108.30
(0.00)
2919562505426250
(-10.92%)
1154050
(68.66%)
82464075100.95
(0.00)
131.95
(0.00)
92258850934400
(13.18%)
6732000
(75.38%)
23425425079.65
(0.00)
162.45
(0.00)
1588674752535350
(-6.76%)
1895950
(89.72%)
8527612562.9
(0.00)
193.85
(0.00)
32060850338600
(-19.99%)
6093650
(31.04%)
22075755047.8
(0.00)
232.60
(0.00)
599058751762600
(-21.70%)
1702100
(48.87%)
6447397536.7
(0.00)
269.40
(0.00)
7064325282800
(-16.23%)
5402600
(4.34%)
15516750027.8
(0.00)
314.30
(0.00)
147129001546550
(-12.76%)
1798550
(-1.25%)
4884532520.9
(0.00)
356.30
(0.00)
1441425315650
(-11.07%)
4987450
(-2.49%)
9355395016.25
(0.00)
400.35
(0.00)
53862001251250
(-25.45%)
1852850
(-2.83%)
3730957512.6
(0.00)
438.20
(0.00)
458925215000
(-18.41%)
8348950
(2.28%)
1182927759.85
(0.00)
490.85
(0.00)
52974002308650
(-9.74%)
2162650
(3.33%)
391569758
(0.00)
537.05
(0.00)
147375188450
(-8.47%)
6832700
(3.31%)
850179006.5
(0.00)
589.00
(0.00)
11472751388350
(-7.09%)
2059350
(-1.2%)
338952005.5
(0.00)
640.80
(0.00)
194100150800
(-8.77%)
6910350
(3.87%)
649875754.7
(0.00)
692.00
(0.00)
622950916000
(-6.87%)
3058600
(63.1%)
262029004.5
(0.00)
748.45
(0.00)
4200085400
(-11.96%)
5711850
(-5.21%)
519864754
(0.00)
780.80
(0.00)
518100847700
(-15.49%)
2117650
(29.3%)
156824253.85
(0.00)
843.50
(0.00)
3097536850
(-22.26%)
3862900
(-18.95%)
338165253.6
(0.00)
876.00
(0.00)
147900484900
(-5.21%)
658450
(-31.4%)
67993503.45
(0.00)
912.55
(0.00)
1417528300
(-2.92%)
8602750
(-15.5%)
571170753.35
(0.00)
980.30
(0.00)
10590001114350
(-22.71%)
962950
(-58.7%)
93527253.2
(0.00)
1037.70
(0.00)
1020022750
(-3.40%)
3060450
(-23.55%)
253545003.05
(0.00)
1086.65
(0.00)
89325101350
(-20.10%)
743500
(-18.7%)
42136502.8
(0.00)
1132.00
(0.00)
577541450
(-3.04%)
3338100
(-13.7%)
194432252.85
(0.00)
1174.70
(0.00)
23625128100
(-6.87%)
702650
(-6.8%)
37237502.65
(0.00)
1236.70
(0.00)
150032750
(-1.65%)
2453950
(-24.77%)
150285752.7
(0.00)
1259.95
(0.00)
577564550
(-3.87%)
763200
(-11.57%)
34658252.5
(0.00)
1311.95
(0.00)
3756250
(-2.34%)
1210350
(-24.63%)
79729502.6
(0.00)
1392.45
(0.00)
810071250
(-2.60%)
327550
(-11.93%)
13367252.55
(0.00)
1407.80
(0.00)
4506100
(-3.17%)
5871200
(-0.5%)
355237502.7
(0.00)
1497.05
(0.00)
89325233050
(-11.59%)
351100
(-4.18%)
12230252.35
(0.00)
1510.60
(0.00)
5253850
(-3.75%)
1140100
(-13.92%)
70305002.4
(0.00)
1571.10
(0.00)
390015100
(-2.27%)
141800
(-16.51%)
4758752.45
(0.00)
1638.15
(0.00)
4501750
(-7.89%)
1239800
(-19.36%)
58365752.45
(0.00)
1661.65
(0.00)
15009200
(-5.64%)
70700
(-18.22%)
2011502.3
(0.00)
1743.05
(0.00)
6753250
(-7.14%)
954750
(-16.88%)
32079002.2
(0.00)
1762.30
(0.00)
14255450
(-6.03%)
602950
(-4.1%)
6038252.4
(0.00)
1838.15
(0.00)
300700
(0.00%)
367050
(-4.39%)
18729752.3
(0.00)
1886.50
(0.00)
18753300
(-7.04%)
49850
(-19.21%)
2328002.1
(0.00)
1936.45
(0.00)
0800
(0.00%)
4689850
(-34.08%)
249302252.15
(0.00)
1977.60
(0.00)
66975419650
(-6.54%)
66600
(1.91%)
2038502.05
(0.00)
2036.45
(0.00)
0600
(0.00%)
390650
(-8.57%)
15196502.05
(0.00)
2034.30
(0.00)
11251400
(-12.50%)
23000
(15%)
780752.05
(0.00)
2142.20
(0.00)
300550
(0.00%)
431350
(-2.64%)
8922002.05
(0.00)
2186.40
(0.00)
2251450
(-9.38%)
34450
(7.49%)
988502
(0.00)
2236.40
(0.00)
0600
(0.00%)
572350
(2.31%)
11339252.05
(0.00)
2286.35
(0.00)
0900
(0.00%)
33050
(10.35%)
938251.95
(0.00)
2336.35
(0.00)
00
(0.00%)
568450
(-0.06%)
10279502.05
(0.00)
2371.50
(0.00)
675300
(0.00%)
42150
(-4.64%)
1121252
(0.00)
2436.30
(0.00)
00
(0.00%)
2808150
(11.69%)
57996752.2
(0.00)
2486.30
(0.00)
01150
(0.00%)
113000
(29.66%)
2238752.15
(0.00)
2536.30
(0.00)
00
(0.00%)
3636700
(8.84%)
27729001.85
(0.00)
2985.50
(0.00)
151125673550
(-10.64%)
761750
(14.85%)
13747501.8
(0.00)
3971.90
(0.00)
420022200
(-8.07%)
1220200
(2.07%)
12136501.75
(0.00)
4950.65
(0.00)
4501600
(6.67%)
1554250
(11.2%)
11052751.7
(0.00)
5975.30
(0.00)
41252500
(-34.21%)