Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

19554.2
19557.8
19412.8
19428.3
OIVolLTPStrikeLTPVolOI
2800
(0%)
01549.05
(0.00)
1.10
(0.00)
60459001593950
(45.40%)
250
(0%)
01499.1
(0.00)
1.10
(0.00)
4424625571650
(411.09%)
17100
(-3.39%)
19501474.3
(0.00)
1.35
(0.00)
110133752820550
(-5.53%)
50
(0%)
01399.25
(0.00)
1.35
(0.00)
2511225195350
(321.47%)
1000
(5.26%)
2251389.55
(0.00)
1.35
(0.00)
4612800184350
(-14.83%)
550
(0%)
01299.4
(0.00)
1.40
(0.00)
221205042750
(411.98%)
2350
(4.44%)
1501249.45
(0.00)
1.40
(0.00)
4926600297600
(-6.47%)
300
(-14.29%)
751199.55
(0.00)
1.40
(0.00)
199102558350
(142.12%)
850
(0%)
01149.7
(0.00)
1.35
(0.00)
4792800416550
(-21.13%)
200
(0%)
01099.85
(0.00)
1.50
(0.00)
255097566650
(94.03%)
9500
(-1.55%)
7501050.05
(0.00)
1.40
(0.00)
8214150701900
(14.99%)
200
(0%)
751000.35
(0.00)
1.50
(0.00)
265995081750
(-12.33%)
14450
(3.58%)
6000980.65
(0.00)
1.45
(0.00)
181048504685300
(58.97%)
50
(0%)
0901.25
(0.00)
1.75
(0.00)
3529875192050
(58.98%)
18950
(-1.04%)
10425880.75
(0.00)
1.85
(0.00)
109923001755800
(209.01%)
2000
(0%)
900802.95
(0.00)
1.85
(0.00)
4831200230950
(188.87%)
18600
(0.81%)
1725775.1
(0.00)
1.95
(0.00)
171507001311800
(28.70%)
1100
(0%)
0706
(0.00)
2.00
(0.00)
7631775537250
(51.85%)
16400
(-0.91%)
8250680
(0.00)
2.25
(0.00)
240664501526600
(40.71%)
6750
(1.5%)
600620.55
(0.00)
2.50
(0.00)
11288700693150
(-14.61%)
18400
(6.05%)
13500575.8
(0.00)
2.95
(0.00)
281619001519700
(61.54%)
2550
(13.33%)
9150528.1
(0.00)
3.45
(0.00)
189965251221450
(138.70%)
231150
(22.5%)
569550485.55
(0.00)
4.40
(0.00)
539070754834150
(38.82%)
3300
(214.29%)
29925435.3
(0.00)
5.35
(0.00)
24405900982500
(110.81%)
55600
(166.03%)
492300387.4
(0.00)
6.90
(0.00)
547449003708900
(93.39%)
18450
(36.67%)
210525337.7
(0.00)
9.40
(0.00)
476139752067750
(135.45%)
149300
(78.48%)
2553900292.95
(0.00)
13.40
(0.00)
796455753991650
(89.47%)
42150
(22.17%)
1362225247.15
(0.00)
18.80
(0.00)
560016751699500
(77.95%)
377400
(85.87%)
14488950206.25
(0.00)
27.00
(0.00)
1267761004755100
(84.50%)
280800
(238.11%)
13394475168.1
(0.00)
38.45
(0.00)
848313751536400
(86.96%)
1541150
(237.34%)
76850175132.7
(0.00)
53.75
(0.00)
2292743256820300
(123.64%)
1855750
(604.94%)
118615050102.3
(0.00)
73.15
(0.00)
2116104001879400
(90.26%)
8157250
(195.35%)
29250922575.8
(0.00)
96.85
(0.00)
3260568005270550
(18.39%)
5287200
(206.4%)
13631647554.7
(0.00)
125.95
(0.00)
79839525946750
(-33.38%)
9310450
(74.05%)
19553797539
(0.00)
160.05
(0.00)
873191252249250
(-27.18%)
4027550
(84.11%)
8274105026.95
(0.00)
197.75
(0.00)
17411625349800
(-3.61%)
5918750
(41.93%)
11014890018.3
(0.00)
238.75
(0.00)
16471800719550
(-14.65%)
3159600
(116.2%)
6371617512.05
(0.00)
284.10
(0.00)
2066100102600
(9.32%)
6591850
(153.49%)
930720758.35
(0.00)
329.35
(0.00)
2906025251700
(-25.86%)
3516500
(36.32%)
626165255.6
(0.00)
377.65
(0.00)
59767539200
(-20.97%)
3901050
(42.61%)
718737004.1
(0.00)
426.05
(0.00)
42480076400
(-11.83%)
3307750
(130.76%)
394378503.2
(0.00)
472.90
(0.00)
2850018350
(4.26%)
6724000
(102.64%)
695580752.6
(0.00)
522.15
(0.00)
525600138800
(-5.93%)
1631050
(125.33%)
225665252.1
(0.00)
575.95
(0.00)
1005004500
(429.41%)
2822100
(-22.19%)
412600501.9
(0.00)
624.35
(0.00)
952518950
(3.27%)
1443550
(56.64%)
145584751.65
(0.00)
657.55
(0.00)
300100
(0.00%)
2418800
(-9.28%)
321361501.6
(0.00)
714.70
(0.00)
48756400
(1.59%)
907000
(135.71%)
94542751.5
(0.00)
802.25
(0.00)
050
(0.00%)
2681600
(130.8%)
189304501.5
(0.00)
833.40
(0.00)
15002250
(-2.17%)
146800
(83.5%)
49496251.45
(0.00)
900.20
(0.00)
00
(0.00%)
704300
(6.64%)
133305001.4
(0.00)
949.55
(0.00)
75950
(5.56%)
111300
(292.59%)
41967001.4
(0.00)
999.05
(0.00)
00
(0.00%)
3067950
(4.65%)
280148251.4
(0.00)
1019.65
(0.00)
1027522000
(1.62%)
86900
(53.67%)
37227001.35
(0.00)
1098.40
(0.00)
00
(0.00%)
334900
(-22.3%)
89440501.3
(0.00)
1148.20
(0.00)
050
(0.00%)
44200
(-16.05%)
45261751.35
(0.00)
1198.05
(0.00)
00
(0.00%)
713950
(153.67%)
79034251.4
(0.00)
1247.90
(0.00)
00
(0.00%)
254700
(52.93%)
48522001.35
(0.00)
1297.80
(0.00)
050
(0.00%)
1299850
(232.23%)
92301001.35
(0.00)
1347.70
(0.00)
00
(0.00%)
207150
(30.53%)
39799501.3
(0.00)
1397.60
(0.00)
00
(0.00%)
880700
(245.64%)
57840751.35
(0.00)
1447.55
(0.00)
00
(0.00%)
54850
(148.19%)
14990251.25
(0.00)
1497.45
(0.00)
00
(0.00%)
2706200
(57.64%)
190196251.2
(0.00)
1515.50
(0.00)
187511500
(5.99%)
27600
(63.31%)
7642501.2
(0.00)
1597.35
(0.00)
00
(0.00%)
308000
(65.55%)
15441001.2
(0.00)
1647.30
(0.00)
00
(0.00%)
82050
(320.77%)
8071501.05
(0.00)
1697.25
(0.00)
00
(0.00%)
300900
(31.92%)
21120001.05
(0.00)
1747.15
(0.00)
00
(0.00%)
57700
(761.19%)
6152251
(0.00)
1797.10
(0.00)
00
(0.00%)
456100
(144.49%)
25950000.9
(0.00)
1847.05
(0.00)
00
(0.00%)
275300
(11370.8%)
14622000.85
(0.00)
1822.45
(0.00)
30050
(0.00%)
425900
(92.5%)
25514250.85
(0.00)
1946.95
(0.00)
00
(0.00%)
419600
(96.63%)
24081000.85
(0.00)
1996.90
(0.00)
00
(0.00%)
2114750
(71.85%)
148896750.9
(0.00)
2046.80
(0.00)
75250
(25.00%)