Premium Services|Login/Sign up

Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

16870.6
16980.7
16825.4
16972.6
OIVolLTPStrikeLTPVolOI
2400
(0%)		07010.65
(0.00)		0.10
(0.00)		452700695900
(2.49%)
681700
(-2.41%)		748506051.8
(0.00)		0.15
(0.00)		266250424400
(18.71%)
300
(0%)		3755058
(0.00)		0.25
(0.00)		334275159700
(8.20%)
33050
(-2.94%)		43504035.75
(0.00)		0.30
(0.00)		327300194200
(0.36%)
127100
(-3.82%)		197253023.95
(0.00)		0.40
(0.00)		896025808050
(-12.34%)
0
(0%)		02762.05
(0.00)		0.60
(0.00)		3127512250
(1.66%)
400
(0%)		1502712.05
(0.00)		0.65
(0.00)		12495019150
(0.52%)
300
(0%)		02662.05
(0.00)		0.95
(0.00)		204754650
(0.00%)
50
(0%)		02612.1
(0.00)		0.65
(0.00)		8977512700
(28.93%)
50
(0%)		02562.1
(0.00)		0.95
(0.00)		64505300
(-14.52%)
86100
(-5.18%)		448502531
(0.00)		0.75
(0.00)		433725359000
(-5.19%)
0
(0%)		02462.15
(0.00)		0.70
(0.00)		2795254500
(-15.09%)
850
(-41.38%)		12002319.4
(0.00)		0.65
(0.00)		4492512500
(31.58%)
0
(0%)		02362.15
(0.00)		0.70
(0.00)		1308754900
(38.03%)
500
(-37.5%)		4502312.2
(0.00)		0.60
(0.00)		4672513200
(1.15%)
50
(0%)		02262.2
(0.00)		0.70
(0.00)		600757100
(63.22%)
850
(-41.38%)		10502212.2
(0.00)		0.80
(0.00)		5130031200
(-12.73%)
0
(0%)		02162.25
(0.00)		0.70
(0.00)		264754600
(91.67%)
400
(-11.11%)		3752071.1
(0.00)		0.75
(0.00)		8985023550
(48.58%)
0
(0%)		02062.25
(0.00)		0.70
(0.00)		248257750
(50.49%)
363250
(-5.93%)		588001997.4
(0.00)		0.80
(0.00)		16220251421200
(-8.08%)
0
(0%)		01962.3
(0.00)		0.90
(0.00)		264755450
(-7.63%)
900
(-10%)		2251940
(0.00)		0.90
(0.00)		14002536950
(-9.33%)
0
(0%)		01862.35
(0.00)		0.85
(0.00)		252757300
(47.47%)
600
(0%)		01812.35
(0.00)		0.95
(0.00)		229350103450
(-1.24%)
50
(-50%)		2251820.25
(0.00)		1.00
(0.00)		3322527350
(1.11%)
5650
(-1.74%)		1501712.4
(0.00)		0.95
(0.00)		16680069700
(-4.85%)
250
(0%)		01662.4
(0.00)		0.95
(0.00)		6225020450
(43.01%)
5350
(-7.76%)		9751665.8
(0.00)		1.00
(0.00)		546900196350
(-8.44%)
200
(0%)		01562.45
(0.00)		1.05
(0.00)		540008850
(6.63%)
133000
(-4.9%)		370501490.1
(0.00)		1.10
(0.00)		51054752090100
(-6.22%)
200
(0%)		01462.45
(0.00)		1.05
(0.00)		13770011600
(-18.60%)
6950
(-6.71%)		7501412.5
(0.00)		1.10
(0.00)		1439925250700
(-8.08%)
0
(0%)		01362.5
(0.00)		0.95
(0.00)		36810042550
(-38.82%)
17300
(0%)		44251333.9
(0.00)		1.05
(0.00)		2167950309350
(-5.63%)
50
(0%)		01262.55
(0.00)		1.15
(0.00)		35002525950
(-22.42%)
9450
(1.61%)		88501238.3
(0.00)		1.10
(0.00)		3318300573150
(-9.80%)
250
(0%)		01162.55
(0.00)		1.15
(0.00)		34200026300
(-29.01%)
15700
(0.64%)		43501102.55
(0.00)		1.15
(0.00)		3383400525000
(-11.33%)
400
(-27.27%)		9751086.1
(0.00)		1.25
(0.00)		34950039400
(-25.31%)
479700
(-3.12%)		1327501031.85
(0.00)		1.35
(0.00)		252151506136600
(-3.89%)
100
(0%)		0962.65
(0.00)		1.40
(0.00)		107745085150
(-9.41%)
17500
(-1.13%)		2550938.4
(0.00)		1.50
(0.00)		8020275630000
(-20.77%)
3250
(-1.52%)		900887.65
(0.00)		1.55
(0.00)		2170500126050
(-7.59%)
64350
(-1.91%)		8475807.5
(0.00)		1.65
(0.00)		177573002081850
(6.68%)
4900
(-24.62%)		7275793
(0.00)		1.80
(0.00)		3742425213250
(-25.08%)
20900
(-4.78%)		21450717.9
(0.00)		1.95
(0.00)		245342252527000
(30.80%)
5300
(2.91%)		2700687.2
(0.00)		2.40
(0.00)		8435025504700
(22.03%)
41800
(-8.03%)		69375630.6
(0.00)		3.05
(0.00)		481389753648800
(18.64%)
3000
(172.73%)		15075570.55
(0.00)		4.35
(0.00)		21619500652450
(3.27%)
270950
(-3.92%)		1212450524.05
(0.00)		6.05
(0.00)		963171756031100
(6.92%)
12450
(31.75%)		42000456.5
(0.00)		8.05
(0.00)		33681675791700
(6.21%)
43150
(7.2%)		561675430.55
(0.00)		11.15
(0.00)		791782502938700
(28.52%)
10400
(22.35%)		144675381.5
(0.00)		15.30
(0.00)		346208251067200
(117.84%)
72850
(0.83%)		1733175335.15
(0.00)		21.25
(0.00)		954961502960850
(7.34%)
22650
(3.42%)		452175290.95
(0.00)		30.00
(0.00)		55430250948150
(28.48%)
263550
(10.13%)		8537925255.1
(0.00)		39.85
(0.00)		1529265753917350
(-3.12%)
51000
(50.22%)		4075800215.4
(0.00)		52.50
(0.00)		566216251171500
(23.10%)
435650
(44.71%)		28604475182.9
(0.00)		68.60
(0.00)		1748924253494400
(26.75%)
222900
(25.19%)		20894550152
(0.00)		88.30
(0.00)		81537825893200
(41.74%)
3814950
(30.82%)		161434200124.4
(0.00)		108.30
(0.00)		2919562505426250
(-10.92%)
1154050
(68.66%)		82464075100.95
(0.00)		131.95
(0.00)		92258850934400
(13.18%)
6732000
(75.38%)		23425425079.65
(0.00)		162.45
(0.00)		1588674752535350
(-6.76%)
1895950
(89.72%)		8527612562.9
(0.00)		193.85
(0.00)		32060850338600
(-19.99%)
6093650
(31.04%)		22075755047.8
(0.00)		232.60
(0.00)		599058751762600
(-21.70%)
1702100
(48.87%)		6447397536.7
(0.00)		269.40
(0.00)		7064325282800
(-16.23%)
5402600
(4.34%)		15516750027.8
(0.00)		314.30
(0.00)		147129001546550
(-12.76%)
1798550
(-1.25%)		4884532520.9
(0.00)		356.30
(0.00)		1441425315650
(-11.07%)
4987450
(-2.49%)		9355395016.25
(0.00)		400.35
(0.00)		53862001251250
(-25.45%)
1852850
(-2.83%)		3730957512.6
(0.00)		438.20
(0.00)		458925215000
(-18.41%)
8348950
(2.28%)		1182927759.85
(0.00)		490.85
(0.00)		52974002308650
(-9.74%)
2162650
(3.33%)		391569758
(0.00)		537.05
(0.00)		147375188450
(-8.47%)
6832700
(3.31%)		850179006.5
(0.00)		589.00
(0.00)		11472751388350
(-7.09%)
2059350
(-1.2%)		338952005.5
(0.00)		640.80
(0.00)		194100150800
(-8.77%)
6910350
(3.87%)		649875754.7
(0.00)		692.00
(0.00)		622950916000
(-6.87%)
3058600
(63.1%)		262029004.5
(0.00)		748.45
(0.00)		4200085400
(-11.96%)
5711850
(-5.21%)		519864754
(0.00)		780.80
(0.00)		518100847700
(-15.49%)
2117650
(29.3%)		156824253.85
(0.00)		843.50
(0.00)		3097536850
(-22.26%)
3862900
(-18.95%)		338165253.6
(0.00)		876.00
(0.00)		147900484900
(-5.21%)
658450
(-31.4%)		67993503.45
(0.00)		912.55
(0.00)		1417528300
(-2.92%)
8602750
(-15.5%)		571170753.35
(0.00)		980.30
(0.00)		10590001114350
(-22.71%)
962950
(-58.7%)		93527253.2
(0.00)		1037.70
(0.00)		1020022750
(-3.40%)
3060450
(-23.55%)		253545003.05
(0.00)		1086.65
(0.00)		89325101350
(-20.10%)
743500
(-18.7%)		42136502.8
(0.00)		1132.00
(0.00)		577541450
(-3.04%)
3338100
(-13.7%)		194432252.85
(0.00)		1174.70
(0.00)		23625128100
(-6.87%)
702650
(-6.8%)		37237502.65
(0.00)		1236.70
(0.00)		150032750
(-1.65%)
2453950
(-24.77%)		150285752.7
(0.00)		1259.95
(0.00)		577564550
(-3.87%)
763200
(-11.57%)		34658252.5
(0.00)		1311.95
(0.00)		3756250
(-2.34%)
1210350
(-24.63%)		79729502.6
(0.00)		1392.45
(0.00)		810071250
(-2.60%)
327550
(-11.93%)		13367252.55
(0.00)		1407.80
(0.00)		4506100
(-3.17%)
5871200
(-0.5%)		355237502.7
(0.00)		1497.05
(0.00)		89325233050
(-11.59%)
351100
(-4.18%)		12230252.35
(0.00)		1510.60
(0.00)		5253850
(-3.75%)
1140100
(-13.92%)		70305002.4
(0.00)		1571.10
(0.00)		390015100
(-2.27%)
141800
(-16.51%)		4758752.45
(0.00)		1638.15
(0.00)		4501750
(-7.89%)
1239800
(-19.36%)		58365752.45
(0.00)		1661.65
(0.00)		15009200
(-5.64%)
70700
(-18.22%)		2011502.3
(0.00)		1743.05
(0.00)		6753250
(-7.14%)
954750
(-16.88%)		32079002.2
(0.00)		1762.30
(0.00)		14255450
(-6.03%)
602950
(-4.1%)		6038252.4
(0.00)		1838.15
(0.00)		300700
(0.00%)
367050
(-4.39%)		18729752.3
(0.00)		1886.50
(0.00)		18753300
(-7.04%)
49850
(-19.21%)		2328002.1
(0.00)		1936.45
(0.00)		0800
(0.00%)
4689850
(-34.08%)		249302252.15
(0.00)		1977.60
(0.00)		66975419650
(-6.54%)
66600
(1.91%)		2038502.05
(0.00)		2036.45
(0.00)		0600
(0.00%)
390650
(-8.57%)		15196502.05
(0.00)		2034.30
(0.00)		11251400
(-12.50%)
23000
(15%)		780752.05
(0.00)		2142.20
(0.00)		300550
(0.00%)
431350
(-2.64%)		8922002.05
(0.00)		2186.40
(0.00)		2251450
(-9.38%)
34450
(7.49%)		988502
(0.00)		2236.40
(0.00)		0600
(0.00%)
572350
(2.31%)		11339252.05
(0.00)		2286.35
(0.00)		0900
(0.00%)
33050
(10.35%)		938251.95
(0.00)		2336.35
(0.00)		00
(0.00%)
568450
(-0.06%)		10279502.05
(0.00)		2371.50
(0.00)		675300
(0.00%)
42150
(-4.64%)		1121252
(0.00)		2436.30
(0.00)		00
(0.00%)
2808150
(11.69%)		57996752.2
(0.00)		2486.30
(0.00)		01150
(0.00%)
113000
(29.66%)		2238752.15
(0.00)		2536.30
(0.00)		00
(0.00%)
3636700
(8.84%)		27729001.85
(0.00)		2985.50
(0.00)		151125673550
(-10.64%)
761750
(14.85%)		13747501.8
(0.00)		3971.90
(0.00)		420022200
(-8.07%)
1220200
(2.07%)		12136501.75
(0.00)		4950.65
(0.00)		4501600
(6.67%)
1554250
(11.2%)		11052751.7
(0.00)		5975.30
(0.00)		41252500
(-34.21%)
Facebook
Twitter
Pinterest
Google Plus
Get the Moneytree Capital App
Apple Link
Google Play Store
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.

© 2021 Stock Market. All rights reserved | Powered byMoneytree