Premium Services|Login/Sign up

Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

19554.2
19557.8
19412.8
19428.3
OIVolLTPStrikeLTPVolOI
2800
(0%)		01549.05
(0.00)		1.10
(0.00)		60459001593950
(45.40%)
250
(0%)		01499.1
(0.00)		1.10
(0.00)		4424625571650
(411.09%)
17100
(-3.39%)		19501474.3
(0.00)		1.35
(0.00)		110133752820550
(-5.53%)
50
(0%)		01399.25
(0.00)		1.35
(0.00)		2511225195350
(321.47%)
1000
(5.26%)		2251389.55
(0.00)		1.35
(0.00)		4612800184350
(-14.83%)
550
(0%)		01299.4
(0.00)		1.40
(0.00)		221205042750
(411.98%)
2350
(4.44%)		1501249.45
(0.00)		1.40
(0.00)		4926600297600
(-6.47%)
300
(-14.29%)		751199.55
(0.00)		1.40
(0.00)		199102558350
(142.12%)
850
(0%)		01149.7
(0.00)		1.35
(0.00)		4792800416550
(-21.13%)
200
(0%)		01099.85
(0.00)		1.50
(0.00)		255097566650
(94.03%)
9500
(-1.55%)		7501050.05
(0.00)		1.40
(0.00)		8214150701900
(14.99%)
200
(0%)		751000.35
(0.00)		1.50
(0.00)		265995081750
(-12.33%)
14450
(3.58%)		6000980.65
(0.00)		1.45
(0.00)		181048504685300
(58.97%)
50
(0%)		0901.25
(0.00)		1.75
(0.00)		3529875192050
(58.98%)
18950
(-1.04%)		10425880.75
(0.00)		1.85
(0.00)		109923001755800
(209.01%)
2000
(0%)		900802.95
(0.00)		1.85
(0.00)		4831200230950
(188.87%)
18600
(0.81%)		1725775.1
(0.00)		1.95
(0.00)		171507001311800
(28.70%)
1100
(0%)		0706
(0.00)		2.00
(0.00)		7631775537250
(51.85%)
16400
(-0.91%)		8250680
(0.00)		2.25
(0.00)		240664501526600
(40.71%)
6750
(1.5%)		600620.55
(0.00)		2.50
(0.00)		11288700693150
(-14.61%)
18400
(6.05%)		13500575.8
(0.00)		2.95
(0.00)		281619001519700
(61.54%)
2550
(13.33%)		9150528.1
(0.00)		3.45
(0.00)		189965251221450
(138.70%)
231150
(22.5%)		569550485.55
(0.00)		4.40
(0.00)		539070754834150
(38.82%)
3300
(214.29%)		29925435.3
(0.00)		5.35
(0.00)		24405900982500
(110.81%)
55600
(166.03%)		492300387.4
(0.00)		6.90
(0.00)		547449003708900
(93.39%)
18450
(36.67%)		210525337.7
(0.00)		9.40
(0.00)		476139752067750
(135.45%)
149300
(78.48%)		2553900292.95
(0.00)		13.40
(0.00)		796455753991650
(89.47%)
42150
(22.17%)		1362225247.15
(0.00)		18.80
(0.00)		560016751699500
(77.95%)
377400
(85.87%)		14488950206.25
(0.00)		27.00
(0.00)		1267761004755100
(84.50%)
280800
(238.11%)		13394475168.1
(0.00)		38.45
(0.00)		848313751536400
(86.96%)
1541150
(237.34%)		76850175132.7
(0.00)		53.75
(0.00)		2292743256820300
(123.64%)
1855750
(604.94%)		118615050102.3
(0.00)		73.15
(0.00)		2116104001879400
(90.26%)
8157250
(195.35%)		29250922575.8
(0.00)		96.85
(0.00)		3260568005270550
(18.39%)
5287200
(206.4%)		13631647554.7
(0.00)		125.95
(0.00)		79839525946750
(-33.38%)
9310450
(74.05%)		19553797539
(0.00)		160.05
(0.00)		873191252249250
(-27.18%)
4027550
(84.11%)		8274105026.95
(0.00)		197.75
(0.00)		17411625349800
(-3.61%)
5918750
(41.93%)		11014890018.3
(0.00)		238.75
(0.00)		16471800719550
(-14.65%)
3159600
(116.2%)		6371617512.05
(0.00)		284.10
(0.00)		2066100102600
(9.32%)
6591850
(153.49%)		930720758.35
(0.00)		329.35
(0.00)		2906025251700
(-25.86%)
3516500
(36.32%)		626165255.6
(0.00)		377.65
(0.00)		59767539200
(-20.97%)
3901050
(42.61%)		718737004.1
(0.00)		426.05
(0.00)		42480076400
(-11.83%)
3307750
(130.76%)		394378503.2
(0.00)		472.90
(0.00)		2850018350
(4.26%)
6724000
(102.64%)		695580752.6
(0.00)		522.15
(0.00)		525600138800
(-5.93%)
1631050
(125.33%)		225665252.1
(0.00)		575.95
(0.00)		1005004500
(429.41%)
2822100
(-22.19%)		412600501.9
(0.00)		624.35
(0.00)		952518950
(3.27%)
1443550
(56.64%)		145584751.65
(0.00)		657.55
(0.00)		300100
(0.00%)
2418800
(-9.28%)		321361501.6
(0.00)		714.70
(0.00)		48756400
(1.59%)
907000
(135.71%)		94542751.5
(0.00)		802.25
(0.00)		050
(0.00%)
2681600
(130.8%)		189304501.5
(0.00)		833.40
(0.00)		15002250
(-2.17%)
146800
(83.5%)		49496251.45
(0.00)		900.20
(0.00)		00
(0.00%)
704300
(6.64%)		133305001.4
(0.00)		949.55
(0.00)		75950
(5.56%)
111300
(292.59%)		41967001.4
(0.00)		999.05
(0.00)		00
(0.00%)
3067950
(4.65%)		280148251.4
(0.00)		1019.65
(0.00)		1027522000
(1.62%)
86900
(53.67%)		37227001.35
(0.00)		1098.40
(0.00)		00
(0.00%)
334900
(-22.3%)		89440501.3
(0.00)		1148.20
(0.00)		050
(0.00%)
44200
(-16.05%)		45261751.35
(0.00)		1198.05
(0.00)		00
(0.00%)
713950
(153.67%)		79034251.4
(0.00)		1247.90
(0.00)		00
(0.00%)
254700
(52.93%)		48522001.35
(0.00)		1297.80
(0.00)		050
(0.00%)
1299850
(232.23%)		92301001.35
(0.00)		1347.70
(0.00)		00
(0.00%)
207150
(30.53%)		39799501.3
(0.00)		1397.60
(0.00)		00
(0.00%)
880700
(245.64%)		57840751.35
(0.00)		1447.55
(0.00)		00
(0.00%)
54850
(148.19%)		14990251.25
(0.00)		1497.45
(0.00)		00
(0.00%)
2706200
(57.64%)		190196251.2
(0.00)		1515.50
(0.00)		187511500
(5.99%)
27600
(63.31%)		7642501.2
(0.00)		1597.35
(0.00)		00
(0.00%)
308000
(65.55%)		15441001.2
(0.00)		1647.30
(0.00)		00
(0.00%)
82050
(320.77%)		8071501.05
(0.00)		1697.25
(0.00)		00
(0.00%)
300900
(31.92%)		21120001.05
(0.00)		1747.15
(0.00)		00
(0.00%)
57700
(761.19%)		6152251
(0.00)		1797.10
(0.00)		00
(0.00%)
456100
(144.49%)		25950000.9
(0.00)		1847.05
(0.00)		00
(0.00%)
275300
(11370.8%)		14622000.85
(0.00)		1822.45
(0.00)		30050
(0.00%)
425900
(92.5%)		25514250.85
(0.00)		1946.95
(0.00)		00
(0.00%)
419600
(96.63%)		24081000.85
(0.00)		1996.90
(0.00)		00
(0.00%)
2114750
(71.85%)		148896750.9
(0.00)		2046.80
(0.00)		75250
(25.00%)
Facebook
Twitter
Pinterest
Google Plus
Get the Moneytree Capital App
Apple Link
Google Play Store
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.

© 2021 Stock Market. All rights reserved | Powered byMoneytree