Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

18120.6
18286.9
18100.3
18264.4
OIVolLTPStrikeLTPVolOI
0
(0%)
02173.8
(0.00)
0.60
(0.00)
58632001260300
(-18.54%)
0
(0%)
02123.85
(0.00)
0.65
(0.00)
86152553400
(-21.01%)
250
(0%)
02073.85
(0.00)
0.65
(0.00)
1324875138500
(-46.99%)
0
(0%)
02023.9
(0.00)
0.65
(0.00)
76057562250
(200.72%)
0
(0%)
01973.9
(0.00)
0.70
(0.00)
48262546900
(3.88%)
0
(0%)
01923.95
(0.00)
0.75
(0.00)
29932512300
(86.36%)
0
(0%)
01873.95
(0.00)
0.85
(0.00)
57097562050
(7.08%)
0
(0%)
01824
(0.00)
0.85
(0.00)
17265014000
(-24.53%)
8550
(-0.58%)
3001778
(0.00)
0.85
(0.00)
80926503093750
(2.13%)
50
(0%)
751700
(0.00)
0.90
(0.00)
24825014100
(-6.31%)
800
(0%)
01674.1
(0.00)
0.90
(0.00)
905625224900
(5.49%)
0
(0%)
01624.1
(0.00)
0.95
(0.00)
23655030950
(147.60%)
1600
(0%)
01574.15
(0.00)
0.95
(0.00)
750450233550
(0.84%)
250
(0%)
01524.2
(0.00)
1.00
(0.00)
59032534100
(-30.41%)
3750
(0%)
01474.2
(0.00)
1.00
(0.00)
2558775790800
(7.47%)
100
(0%)
01424.25
(0.00)
1.15
(0.00)
100612534050
(-17.05%)
2650
(0%)
1501374.25
(0.00)
1.20
(0.00)
4981875309350
(25.04%)
700
(0%)
01324.3
(0.00)
1.35
(0.00)
278152574900
(8.39%)
58100
(32.5%)
1089751279.6
(0.00)
1.40
(0.00)
182970752175200
(27.81%)
450
(0%)
01224.35
(0.00)
1.40
(0.00)
251332567550
(-27.37%)
9800
(1.03%)
5251158.65
(0.00)
1.35
(0.00)
9093825468050
(-18.11%)
9850
(-1.01%)
55501135.9
(0.00)
1.45
(0.00)
345442578600
(-34.47%)
21150
(-28.43%)
180751084.55
(0.00)
1.45
(0.00)
164943751379500
(37.62%)
7250
(-2.68%)
17251034
(0.00)
1.65
(0.00)
4327950171950
(-18.45%)
33050
(-3.64%)
6975979.75
(0.00)
1.60
(0.00)
194687252069300
(-6.68%)
14250
(-0.35%)
1200932
(0.00)
1.75
(0.00)
5814000350250
(-12.34%)
38300
(-2.17%)
14175877.1
(0.00)
1.85
(0.00)
261831002459350
(23.92%)
10800
(2.37%)
10575826.75
(0.00)
1.95
(0.00)
8271225629950
(40.54%)
146150
(-3.75%)
240150775.5
(0.00)
2.25
(0.00)
395912256007500
(2.83%)
28150
(-4.9%)
7275725.5
(0.00)
2.40
(0.00)
12998550621150
(28.91%)
138900
(0.07%)
55650680.8
(0.00)
2.65
(0.00)
351553503784850
(11.87%)
26300
(3.54%)
14475630.4
(0.00)
2.95
(0.00)
241950001610300
(9.47%)
243850
(-5.74%)
173850578.8
(0.00)
3.30
(0.00)
517004253329350
(2.86%)
18750
(-6.02%)
51900527.25
(0.00)
3.80
(0.00)
397046251872300
(0.82%)
203300
(-24.94%)
639750482.7
(0.00)
4.40
(0.00)
804643504225400
(-15.58%)
56600
(-23.1%)
213150433.3
(0.00)
5.10
(0.00)
530307751783500
(8.20%)
311250
(-11.63%)
2558475383.45
(0.00)
6.20
(0.00)
1066848004659100
(-8.92%)
87500
(-36.46%)
1728000336.95
(0.00)
7.85
(0.00)
751767752895050
(92.22%)
939700
(-48.55%)
23103975286.3
(0.00)
10.50
(0.00)
1484865007226800
(59.23%)
365850
(-62.03%)
14208825240.9
(0.00)
14.25
(0.00)
867656252504150
(77.34%)
2862750
(-61.66%)
92066775197.35
(0.00)
20.15
(0.00)
1883128507826950
(26.76%)
1128450
(-77.15%)
92801100156.1
(0.00)
29.25
(0.00)
1376577003930450
(40.37%)
7210150
(-38.47%)
279568875118.6
(0.00)
41.55
(0.00)
29118997510966200
(76.84%)
3959600
(-4.09%)
21698985085.6
(0.00)
59.20
(0.00)
1715120254582750
(743.11%)
8189900
(7.35%)
32541195059.65
(0.00)
82.60
(0.00)
1388985003554600
(315.23%)
3143850
(2.8%)
15974707538.9
(0.00)
112.05
(0.00)
27742425422100
(274.70%)
6514750
(21.31%)
20102797523.95
(0.00)
147.55
(0.00)
28751700677650
(261.41%)
4139800
(23.46%)
11816895013.75
(0.00)
186.85
(0.00)
501840097150
(272.22%)
8606500
(50.26%)
1629712508
(0.00)
232.00
(0.00)
6565500350350
(15.63%)
3703650
(64.64%)
673340254.6
(0.00)
278.40
(0.00)
58500028250
(156.82%)
5315700
(0.22%)
826134753.1
(0.00)
328.40
(0.00)
132060045300
(-13.96%)
1446750
(7.81%)
260895002.15
(0.00)
374.25
(0.00)
272255250
(38.16%)
4833850
(-1.22%)
442347751.65
(0.00)
423.75
(0.00)
24037532150
(30.96%)
1555850
(13.99%)
139896751.4
(0.00)
472.70
(0.00)
93753300
(-18.52%)
6243050
(-10.74%)
450567751.25
(0.00)
525.45
(0.00)
324759150
(29.79%)
931900
(-1.94%)
85501501.1
(0.00)
560.05
(0.00)
450400
(60.00%)
1768500
(-19.37%)
174130501.1
(0.00)
626.60
(0.00)
131252500
(138.10%)
232000
(-3.71%)
47808751.05
(0.00)
670.35
(0.00)
600350
(0.00%)
5160500
(12.81%)
246054751
(0.00)
722.00
(0.00)
4350029000
(-2.36%)
252350
(39.54%)
36325500.95
(0.00)
775.05
(0.00)
0600
(0.00%)
6286250
(-35.75%)
305198251
(0.00)
824.80
(0.00)
5256600
(-0.75%)
194600
(-10.61%)
29974500.9
(0.00)
879.75
(0.00)
750450
(125.00%)
922500
(-8.65%)
64742250.75
(0.00)
925.80
(0.00)
132751100
(175.00%)
172050
(161.47%)
23910750.75
(0.00)
974.45
(0.00)
300350
(16.67%)
1749600
(-1.07%)
64313250.65
(0.00)
1024.40
(0.00)
0100
(0.00%)
178350
(11.09%)
25609500.65
(0.00)
1040.00
(0.00)
7550
(0.00%)
309300
(-7.23%)
39073500.65
(0.00)
1124.35
(0.00)
00
(0.00%)
92350
(8.65%)
24046500.65
(0.00)
1150.00
(0.00)
75100
(0.00%)
2649900
(-29.59%)
150813000.6
(0.00)
1224.25
(0.00)
150650
(8.33%)
266700
(-1.09%)
27555750.6
(0.00)
1274.25
(0.00)
00
(0.00%)
1190750
(-13.28%)
36377250.6
(0.00)
1324.20
(0.00)
00
(0.00%)
210950
(-3.1%)
9586500.55
(0.00)
1374.15
(0.00)
00
(0.00%)
894450
(42.74%)
32043000.5
(0.00)
1424.15
(0.00)
00
(0.00%)
320050
(14.92%)
14642250.5
(0.00)
1474.10
(0.00)
00
(0.00%)