Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.
17808.3 | 17811.5 |
17637 | 17656.3 |
OI | Vol | LTP | Strike | LTP | Vol | OI |
---|---|---|---|---|---|---|
250 (0%) | 0 | 3711.25 (0.00) | 0.25 (0.00) | 64125 | 58550 (-16.60%) | |
280250 (-16.13%) | 85350 | 3653.55 (0.00) | 0.20 (0.00) | 632775 | 603200 (-9.00%) | |
0 (0%) | 0 | 3611.3 (0.00) | 0.15 (0.00) | 11400 | 7250 (-16.18%) | |
100 (0%) | 0 | 3561.3 (0.00) | 0.20 (0.00) | 49275 | 11000 (131.58%) | |
50 (0%) | 0 | 3511.3 (0.00) | 0.30 (0.00) | 6000 | 4050 (-28.32%) | |
100 (0%) | 0 | 3461.35 (0.00) | 0.20 (0.00) | 8475 | 20100 (0.00%) | |
0 (0%) | 0 | 3411.35 (0.00) | 0.25 (0.00) | 1500 | 4450 (-2.20%) | |
100 (0%) | 0 | 3361.35 (0.00) | 0.25 (0.00) | 7050 | 4400 (29.41%) | |
0 (0%) | 0 | 3311.4 (0.00) | 0.00 (0.00) | 75 | 550 (0.00%) | |
0 (0%) | 0 | 3261.4 (0.00) | 0.25 (0.00) | 13275 | 3600 (-8.86%) | |
0 (0%) | 0 | 3211.4 (0.00) | 0.00 (0.00) | 825 | 2600 (1.96%) | |
55450 (-25.52%) | 46050 | 3168.35 (0.00) | 0.20 (0.00) | 469725 | 303150 (-3.27%) | |
0 (0%) | 0 | 3111.45 (0.00) | 0.25 (0.00) | 19275 | 3250 (80.56%) | |
150 (-78.57%) | 825 | 3061.45 (0.00) | 0.20 (0.00) | 36750 | 25700 (4.05%) | |
0 (0%) | 0 | 3011.5 (0.00) | 0.00 (0.00) | 0 | 0 (0.00%) | |
450 (-30.77%) | 300 | 2961.5 (0.00) | 0.45 (0.00) | 18375 | 15350 (76.44%) | |
0 (0%) | 0 | 2911.55 (0.00) | 0.35 (0.00) | 13575 | 3250 (10.17%) | |
900 (-33.33%) | 675 | 2861.55 (0.00) | 0.35 (0.00) | 8850 | 2900 (-46.30%) | |
0 (0%) | 0 | 2811.55 (0.00) | 0.20 (0.00) | 9225 | 4800 (-2.04%) | |
200 (-33.33%) | 150 | 2761.6 (0.00) | 0.35 (0.00) | 21525 | 18450 (-8.44%) | |
0 (0%) | 0 | 2711.6 (0.00) | 0.00 (0.00) | 900 | 10200 (-1.45%) | |
220300 (-16.49%) | 140250 | 2663.3 (0.00) | 0.40 (0.00) | 1394250 | 1270450 (-25.42%) | |
0 (0%) | 0 | 2611.65 (0.00) | 0.40 (0.00) | 25200 | 6500 (0.00%) | |
900 (-10%) | 300 | 2545.7 (0.00) | 0.40 (0.00) | 33975 | 68700 (-7.60%) | |
0 (0%) | 0 | 2511.65 (0.00) | 0.45 (0.00) | 4125 | 5350 (-11.57%) | |
1350 (-12.9%) | 525 | 2461.7 (0.00) | 0.45 (0.00) | 153675 | 136900 (-18.66%) | |
0 (0%) | 0 | 2411.7 (0.00) | 0.25 (0.00) | 4425 | 4900 (-9.26%) | |
900 (-10%) | 225 | 2361.7 (0.00) | 0.40 (0.00) | 62775 | 65250 (-10.98%) | |
150 (0%) | 0 | 2311.75 (0.00) | 0.40 (0.00) | 4875 | 7450 (-3.87%) | |
2750 (-6.78%) | 300 | 2261.75 (0.00) | 0.60 (0.00) | 155325 | 187100 (-2.83%) | |
0 (0%) | 0 | 2211.75 (0.00) | 0.35 (0.00) | 18675 | 7050 (-4.73%) | |
131800 (-6.33%) | 84075 | 2177.35 (0.00) | 0.45 (0.00) | 2737950 | 2168350 (-16.91%) | |
50 (-50%) | 75 | 2111.8 (0.00) | 0.45 (0.00) | 23175 | 6250 (-17.76%) | |
4000 (-3.61%) | 225 | 2061.8 (0.00) | 0.60 (0.00) | 417825 | 385000 (-14.09%) | |
100 (0%) | 0 | 2011.85 (0.00) | 0.35 (0.00) | 21975 | 7800 (-27.78%) | |
1300 (-16.13%) | 375 | 1961.85 (0.00) | 0.55 (0.00) | 464850 | 123050 (-52.15%) | |
0 (0%) | 0 | 1911.9 (0.00) | 0.65 (0.00) | 125325 | 72300 (-41.55%) | |
5600 (-11.11%) | 1125 | 1873.05 (0.00) | 0.45 (0.00) | 576750 | 488200 (-23.69%) | |
100 (0%) | 0 | 1811.9 (0.00) | 0.45 (0.00) | 56700 | 19650 (-27.22%) | |
1900 (-9.52%) | 825 | 1788.2 (0.00) | 0.55 (0.00) | 408825 | 158400 (-41.29%) | |
150 (0%) | 0 | 1711.95 (0.00) | 0.45 (0.00) | 32775 | 32500 (-14.59%) | |
198700 (-12.1%) | 97500 | 1656.1 (0.00) | 0.60 (0.00) | 5514000 | 2277650 (-27.68%) | |
2550 (0%) | 0 | 1612 (0.00) | 0.55 (0.00) | 45975 | 25200 (-25.77%) | |
3650 (-48.95%) | 6750 | 1552.55 (0.00) | 0.45 (0.00) | 561375 | 258700 (-15.03%) | |
3050 (0%) | 75 | 1512 (0.00) | 0.55 (0.00) | 301575 | 101700 (-5.40%) | |
51200 (-8.41%) | 8550 | 1457 (0.00) | 0.55 (0.00) | 1414425 | 537750 (-37.43%) | |
4150 (0%) | 0 | 1412.05 (0.00) | 0.65 (0.00) | 310275 | 295600 (-8.61%) | |
10300 (-18.58%) | 7575 | 1349.35 (0.00) | 0.55 (0.00) | 2464800 | 753100 (-12.76%) | |
4150 (0%) | 0 | 1312.1 (0.00) | 0.70 (0.00) | 220050 | 112650 (-12.33%) | |
43950 (-10.58%) | 11175 | 1253.2 (0.00) | 0.65 (0.00) | 3959850 | 1198250 (-9.50%) | |
6100 (-0.81%) | 75 | 1212.1 (0.00) | 0.80 (0.00) | 527550 | 144400 (-11.65%) | |
147950 (-17.65%) | 88950 | 1154.2 (0.00) | 0.70 (0.00) | 10977675 | 2200500 (-29.82%) | |
1800 (0%) | 525 | 1112.15 (0.00) | 0.70 (0.00) | 284925 | 76600 (-43.47%) | |
55100 (-6.37%) | 6525 | 1062.2 (0.00) | 0.70 (0.00) | 5454525 | 790450 (-53.64%) | |
10750 (-0.46%) | 1725 | 999.15 (0.00) | 0.75 (0.00) | 656250 | 169100 (-33.58%) | |
124600 (-9.25%) | 54675 | 954.25 (0.00) | 0.65 (0.00) | 10356450 | 2255100 (-38.51%) | |
11600 (-20.82%) | 6000 | 912.25 (0.00) | 0.70 (0.00) | 1319325 | 261200 (-46.61%) | |
763700 (-0.98%) | 118800 | 864 (0.00) | 0.85 (0.00) | 10132800 | 2414400 (-30.31%) | |
13150 (-6.41%) | 1875 | 800.55 (0.00) | 0.80 (0.00) | 2100675 | 280400 (-38.82%) | |
564100 (-2.12%) | 132900 | 758.2 (0.00) | 1.05 (0.00) | 12213900 | 3188350 (-19.55%) | |
18050 (-9.98%) | 11475 | 705.25 (0.00) | 1.00 (0.00) | 3586650 | 307000 (-47.09%) | |
1150650 (-8.08%) | 701475 | 655.75 (0.00) | 1.15 (0.00) | 38869575 | 6582550 (-17.46%) | |
43450 (-6.46%) | 19425 | 611.55 (0.00) | 1.10 (0.00) | 9587700 | 605500 (-68.51%) | |
622250 (-7.66%) | 204975 | 553.75 (0.00) | 1.30 (0.00) | 23184450 | 2690250 (-16.99%) | |
41650 (-6.82%) | 52200 | 502.8 (0.00) | 1.40 (0.00) | 10336050 | 605000 (-43.11%) | |
539900 (-14.65%) | 497475 | 457.5 (0.00) | 1.75 (0.00) | 39527475 | 3895600 (-15.67%) | |
99450 (-6.84%) | 47250 | 407.55 (0.00) | 2.15 (0.00) | 20727450 | 1079100 (-6.61%) | |
675700 (-19%) | 1321350 | 357.4 (0.00) | 2.95 (0.00) | 56291550 | 4263600 (19.17%) | |
80100 (-6.37%) | 167400 | 306.8 (0.00) | 4.45 (0.00) | 33984750 | 1670150 (41.75%) | |
1091850 (-7.82%) | 3800550 | 264.65 (0.00) | 7.55 (0.00) | 87893550 | 3931100 (1.06%) | |
127050 (-23.74%) | 1074375 | 217.1 (0.00) | 12.20 (0.00) | 61528275 | 2454450 (71.16%) | |
2146250 (-36.67%) | 23094300 | 176.6 (0.00) | 19.65 (0.00) | 146910600 | 6724600 (1.98%) | |
347500 (-45.38%) | 8770200 | 135.55 (0.00) | 29.70 (0.00) | 67304325 | 1724950 (33.92%) | |
3311500 (2.85%) | 67845300 | 101 (0.00) | 44.60 (0.00) | 192086175 | 4050250 (-19.16%) | |
2498100 (157.32%) | 71626950 | 71.8 (0.00) | 64.85 (0.00) | 139356900 | 1373400 (-16.08%) | |
7155100 (33.12%) | 247844550 | 48.9 (0.00) | 90.60 (0.00) | 292354425 | 2658000 (-39.08%) | |
3633100 (46.42%) | 138146175 | 31.55 (0.00) | 123.20 (0.00) | 90952800 | 488950 (-48.28%) | |
7709450 (40.78%) | 224482950 | 18.95 (0.00) | 161.25 (0.00) | 104517825 | 1477400 (-14.91%) | |
3596150 (107.21%) | 99664200 | 10.65 (0.00) | 203.40 (0.00) | 17674575 | 149300 (8.82%) | |
6134350 (32.86%) | 145412025 | 5.95 (0.00) | 247.45 (0.00) | 24061350 | 267050 (-13.07%) | |
3006000 (67.36%) | 73711050 | 3.55 (0.00) | 296.25 (0.00) | 3278625 | 68650 (111.23%) | |
11297000 (12.15%) | 139207800 | 2.4 (0.00) | 344.30 (0.00) | 6818775 | 428300 (-16.09%) | |
3591800 (32.51%) | 47398500 | 1.8 (0.00) | 391.40 (0.00) | 232050 | 17200 (101.17%) | |
5083450 (15.49%) | 54655875 | 1.4 (0.00) | 442.45 (0.00) | 528300 | 57200 (-0.44%) | |
1441800 (35.06%) | 15409200 | 1.2 (0.00) | 499.55 (0.00) | 30300 | 7400 (94.74%) | |
4266300 (-7.92%) | 34868400 | 0.95 (0.00) | 546.05 (0.00) | 206325 | 58300 (-8.19%) | |
465250 (-45.26%) | 6014925 | 0.85 (0.00) | 601.15 (0.00) | 7425 | 2300 (-2.13%) | |
2177000 (-29.79%) | 16148775 | 0.8 (0.00) | 644.20 (0.00) | 49200 | 18000 (-6.74%) | |
467750 (-39.02%) | 2849100 | 0.75 (0.00) | 693.90 (0.00) | 150 | 900 (0.00%) | |
1091350 (-33.26%) | 8199825 | 0.7 (0.00) | 748.70 (0.00) | 16575 | 20750 (-7.37%) | |
593750 (-2.99%) | 2608950 | 0.55 (0.00) | 805.25 (0.00) | 225 | 800 (0.00%) | |
6247150 (6.49%) | 20470050 | 0.75 (0.00) | 842.60 (0.00) | 266625 | 314050 (-20.61%) | |
73250 (-21.32%) | 503175 | 0.6 (0.00) | 887.25 (0.00) | 0 | 650 (0.00%) | |
439600 (-6.36%) | 2501925 | 0.5 (0.00) | 937.20 (0.00) | 4575 | 8850 (-3.28%) | |
58850 (-14.9%) | 210375 | 0.5 (0.00) | 987.15 (0.00) | 0 | 150 (0.00%) | |
295200 (-29.25%) | 1893675 | 0.45 (0.00) | 1050.90 (0.00) | 2625 | 3000 (-6.25%) | |
210100 (-2.8%) | 352275 | 0.6 (0.00) | 1087.10 (0.00) | 75 | 100 (-33.33%) | |
493550 (14.09%) | 1308975 | 0.45 (0.00) | 1137.10 (0.00) | 975 | 2100 (-22.22%) | |
46400 (-9.9%) | 219900 | 0.35 (0.00) | 1187.10 (0.00) | 75 | 150 (0.00%) | |
271750 (-15.47%) | 995175 | 0.35 (0.00) | 1237.05 (0.00) | 600 | 650 (-23.53%) | |
26950 (-12.36%) | 204450 | 0.35 (0.00) | 1287.05 (0.00) | 0 | 100 (0.00%) | |
2632250 (-21.73%) | 5686200 | 0.4 (0.00) | 1339.70 (0.00) | 185850 | 175500 (-28.07%) | |
33100 (-10.66%) | 45825 | 0.4 (0.00) | 1387.00 (0.00) | 0 | 350 (0.00%) | |
172100 (14.85%) | 815100 | 0.35 (0.00) | 1437.00 (0.00) | 675 | 1100 (-15.38%) | |
13800 (278.08%) | 250575 | 0.4 (0.00) | 1487.00 (0.00) | 0 | 0 (0.00%) | |
185300 (-0.62%) | 264525 | 0.3 (0.00) | 1576.95 (0.00) | 150 | 650 (0.00%) | |
10500 (-17.97%) | 17550 | 0.4 (0.00) | 1586.95 (0.00) | 0 | 0 (0.00%) | |
24100 (-1.03%) | 51900 | 0.4 (0.00) | 1636.90 (0.00) | 225 | 450 (0.00%) | |
5550 (2.78%) | 30975 | 0.45 (0.00) | 1686.90 (0.00) | 0 | 0 (0.00%) | |
108800 (-18.71%) | 132525 | 0.45 (0.00) | 1755.00 (0.00) | 75 | 100 (0.00%) | |
11700 (6.36%) | 83025 | 0.45 (0.00) | 1786.85 (0.00) | 0 | 0 (0.00%) | |
2571150 (-9%) | 1883850 | 0.45 (0.00) | 1844.90 (0.00) | 98625 | 151550 (-22.12%) | |
3550 (31.48%) | 4350 | 0.45 (0.00) | 1886.85 (0.00) | 0 | 0 (0.00%) | |
22400 (-1.1%) | 11250 | 0.3 (0.00) | 1936.80 (0.00) | 0 | 200 (0.00%) | |
5300 (-7.83%) | 10125 | 0.4 (0.00) | 1986.80 (0.00) | 0 | 0 (0.00%) | |
31600 (53.77%) | 49725 | 0.35 (0.00) | 2036.80 (0.00) | 0 | 0 (0.00%) | |
24200 (-18.79%) | 16500 | 0.35 (0.00) | 2086.75 (0.00) | 0 | 0 (0.00%) | |
116800 (23.4%) | 77325 | 0.45 (0.00) | 2136.75 (0.00) | 0 | 400 (0.00%) | |
22450 (3.7%) | 16275 | 0.45 (0.00) | 2186.75 (0.00) | 0 | 0 (0.00%) | |
601850 (1.89%) | 235800 | 0.4 (0.00) | 2239.95 (0.00) | 19050 | 25850 (-6.85%) | |
352500 (-20.57%) | 272400 | 0.35 (0.00) | 2286.70 (0.00) | 6150 | 3750 (-7.41%) |