Premium Services|Login/Sign up

Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

17808.3
17811.5
17637
17656.3
OIVolLTPStrikeLTPVolOI
250
(0%)		03711.25
(0.00)		0.25
(0.00)		6412558550
(-16.60%)
280250
(-16.13%)		853503653.55
(0.00)		0.20
(0.00)		632775603200
(-9.00%)
0
(0%)		03611.3
(0.00)		0.15
(0.00)		114007250
(-16.18%)
100
(0%)		03561.3
(0.00)		0.20
(0.00)		4927511000
(131.58%)
50
(0%)		03511.3
(0.00)		0.30
(0.00)		60004050
(-28.32%)
100
(0%)		03461.35
(0.00)		0.20
(0.00)		847520100
(0.00%)
0
(0%)		03411.35
(0.00)		0.25
(0.00)		15004450
(-2.20%)
100
(0%)		03361.35
(0.00)		0.25
(0.00)		70504400
(29.41%)
0
(0%)		03311.4
(0.00)		0.00
(0.00)		75550
(0.00%)
0
(0%)		03261.4
(0.00)		0.25
(0.00)		132753600
(-8.86%)
0
(0%)		03211.4
(0.00)		0.00
(0.00)		8252600
(1.96%)
55450
(-25.52%)		460503168.35
(0.00)		0.20
(0.00)		469725303150
(-3.27%)
0
(0%)		03111.45
(0.00)		0.25
(0.00)		192753250
(80.56%)
150
(-78.57%)		8253061.45
(0.00)		0.20
(0.00)		3675025700
(4.05%)
0
(0%)		03011.5
(0.00)		0.00
(0.00)		00
(0.00%)
450
(-30.77%)		3002961.5
(0.00)		0.45
(0.00)		1837515350
(76.44%)
0
(0%)		02911.55
(0.00)		0.35
(0.00)		135753250
(10.17%)
900
(-33.33%)		6752861.55
(0.00)		0.35
(0.00)		88502900
(-46.30%)
0
(0%)		02811.55
(0.00)		0.20
(0.00)		92254800
(-2.04%)
200
(-33.33%)		1502761.6
(0.00)		0.35
(0.00)		2152518450
(-8.44%)
0
(0%)		02711.6
(0.00)		0.00
(0.00)		90010200
(-1.45%)
220300
(-16.49%)		1402502663.3
(0.00)		0.40
(0.00)		13942501270450
(-25.42%)
0
(0%)		02611.65
(0.00)		0.40
(0.00)		252006500
(0.00%)
900
(-10%)		3002545.7
(0.00)		0.40
(0.00)		3397568700
(-7.60%)
0
(0%)		02511.65
(0.00)		0.45
(0.00)		41255350
(-11.57%)
1350
(-12.9%)		5252461.7
(0.00)		0.45
(0.00)		153675136900
(-18.66%)
0
(0%)		02411.7
(0.00)		0.25
(0.00)		44254900
(-9.26%)
900
(-10%)		2252361.7
(0.00)		0.40
(0.00)		6277565250
(-10.98%)
150
(0%)		02311.75
(0.00)		0.40
(0.00)		48757450
(-3.87%)
2750
(-6.78%)		3002261.75
(0.00)		0.60
(0.00)		155325187100
(-2.83%)
0
(0%)		02211.75
(0.00)		0.35
(0.00)		186757050
(-4.73%)
131800
(-6.33%)		840752177.35
(0.00)		0.45
(0.00)		27379502168350
(-16.91%)
50
(-50%)		752111.8
(0.00)		0.45
(0.00)		231756250
(-17.76%)
4000
(-3.61%)		2252061.8
(0.00)		0.60
(0.00)		417825385000
(-14.09%)
100
(0%)		02011.85
(0.00)		0.35
(0.00)		219757800
(-27.78%)
1300
(-16.13%)		3751961.85
(0.00)		0.55
(0.00)		464850123050
(-52.15%)
0
(0%)		01911.9
(0.00)		0.65
(0.00)		12532572300
(-41.55%)
5600
(-11.11%)		11251873.05
(0.00)		0.45
(0.00)		576750488200
(-23.69%)
100
(0%)		01811.9
(0.00)		0.45
(0.00)		5670019650
(-27.22%)
1900
(-9.52%)		8251788.2
(0.00)		0.55
(0.00)		408825158400
(-41.29%)
150
(0%)		01711.95
(0.00)		0.45
(0.00)		3277532500
(-14.59%)
198700
(-12.1%)		975001656.1
(0.00)		0.60
(0.00)		55140002277650
(-27.68%)
2550
(0%)		01612
(0.00)		0.55
(0.00)		4597525200
(-25.77%)
3650
(-48.95%)		67501552.55
(0.00)		0.45
(0.00)		561375258700
(-15.03%)
3050
(0%)		751512
(0.00)		0.55
(0.00)		301575101700
(-5.40%)
51200
(-8.41%)		85501457
(0.00)		0.55
(0.00)		1414425537750
(-37.43%)
4150
(0%)		01412.05
(0.00)		0.65
(0.00)		310275295600
(-8.61%)
10300
(-18.58%)		75751349.35
(0.00)		0.55
(0.00)		2464800753100
(-12.76%)
4150
(0%)		01312.1
(0.00)		0.70
(0.00)		220050112650
(-12.33%)
43950
(-10.58%)		111751253.2
(0.00)		0.65
(0.00)		39598501198250
(-9.50%)
6100
(-0.81%)		751212.1
(0.00)		0.80
(0.00)		527550144400
(-11.65%)
147950
(-17.65%)		889501154.2
(0.00)		0.70
(0.00)		109776752200500
(-29.82%)
1800
(0%)		5251112.15
(0.00)		0.70
(0.00)		28492576600
(-43.47%)
55100
(-6.37%)		65251062.2
(0.00)		0.70
(0.00)		5454525790450
(-53.64%)
10750
(-0.46%)		1725999.15
(0.00)		0.75
(0.00)		656250169100
(-33.58%)
124600
(-9.25%)		54675954.25
(0.00)		0.65
(0.00)		103564502255100
(-38.51%)
11600
(-20.82%)		6000912.25
(0.00)		0.70
(0.00)		1319325261200
(-46.61%)
763700
(-0.98%)		118800864
(0.00)		0.85
(0.00)		101328002414400
(-30.31%)
13150
(-6.41%)		1875800.55
(0.00)		0.80
(0.00)		2100675280400
(-38.82%)
564100
(-2.12%)		132900758.2
(0.00)		1.05
(0.00)		122139003188350
(-19.55%)
18050
(-9.98%)		11475705.25
(0.00)		1.00
(0.00)		3586650307000
(-47.09%)
1150650
(-8.08%)		701475655.75
(0.00)		1.15
(0.00)		388695756582550
(-17.46%)
43450
(-6.46%)		19425611.55
(0.00)		1.10
(0.00)		9587700605500
(-68.51%)
622250
(-7.66%)		204975553.75
(0.00)		1.30
(0.00)		231844502690250
(-16.99%)
41650
(-6.82%)		52200502.8
(0.00)		1.40
(0.00)		10336050605000
(-43.11%)
539900
(-14.65%)		497475457.5
(0.00)		1.75
(0.00)		395274753895600
(-15.67%)
99450
(-6.84%)		47250407.55
(0.00)		2.15
(0.00)		207274501079100
(-6.61%)
675700
(-19%)		1321350357.4
(0.00)		2.95
(0.00)		562915504263600
(19.17%)
80100
(-6.37%)		167400306.8
(0.00)		4.45
(0.00)		339847501670150
(41.75%)
1091850
(-7.82%)		3800550264.65
(0.00)		7.55
(0.00)		878935503931100
(1.06%)
127050
(-23.74%)		1074375217.1
(0.00)		12.20
(0.00)		615282752454450
(71.16%)
2146250
(-36.67%)		23094300176.6
(0.00)		19.65
(0.00)		1469106006724600
(1.98%)
347500
(-45.38%)		8770200135.55
(0.00)		29.70
(0.00)		673043251724950
(33.92%)
3311500
(2.85%)		67845300101
(0.00)		44.60
(0.00)		1920861754050250
(-19.16%)
2498100
(157.32%)		7162695071.8
(0.00)		64.85
(0.00)		1393569001373400
(-16.08%)
7155100
(33.12%)		24784455048.9
(0.00)		90.60
(0.00)		2923544252658000
(-39.08%)
3633100
(46.42%)		13814617531.55
(0.00)		123.20
(0.00)		90952800488950
(-48.28%)
7709450
(40.78%)		22448295018.95
(0.00)		161.25
(0.00)		1045178251477400
(-14.91%)
3596150
(107.21%)		9966420010.65
(0.00)		203.40
(0.00)		17674575149300
(8.82%)
6134350
(32.86%)		1454120255.95
(0.00)		247.45
(0.00)		24061350267050
(-13.07%)
3006000
(67.36%)		737110503.55
(0.00)		296.25
(0.00)		327862568650
(111.23%)
11297000
(12.15%)		1392078002.4
(0.00)		344.30
(0.00)		6818775428300
(-16.09%)
3591800
(32.51%)		473985001.8
(0.00)		391.40
(0.00)		23205017200
(101.17%)
5083450
(15.49%)		546558751.4
(0.00)		442.45
(0.00)		52830057200
(-0.44%)
1441800
(35.06%)		154092001.2
(0.00)		499.55
(0.00)		303007400
(94.74%)
4266300
(-7.92%)		348684000.95
(0.00)		546.05
(0.00)		20632558300
(-8.19%)
465250
(-45.26%)		60149250.85
(0.00)		601.15
(0.00)		74252300
(-2.13%)
2177000
(-29.79%)		161487750.8
(0.00)		644.20
(0.00)		4920018000
(-6.74%)
467750
(-39.02%)		28491000.75
(0.00)		693.90
(0.00)		150900
(0.00%)
1091350
(-33.26%)		81998250.7
(0.00)		748.70
(0.00)		1657520750
(-7.37%)
593750
(-2.99%)		26089500.55
(0.00)		805.25
(0.00)		225800
(0.00%)
6247150
(6.49%)		204700500.75
(0.00)		842.60
(0.00)		266625314050
(-20.61%)
73250
(-21.32%)		5031750.6
(0.00)		887.25
(0.00)		0650
(0.00%)
439600
(-6.36%)		25019250.5
(0.00)		937.20
(0.00)		45758850
(-3.28%)
58850
(-14.9%)		2103750.5
(0.00)		987.15
(0.00)		0150
(0.00%)
295200
(-29.25%)		18936750.45
(0.00)		1050.90
(0.00)		26253000
(-6.25%)
210100
(-2.8%)		3522750.6
(0.00)		1087.10
(0.00)		75100
(-33.33%)
493550
(14.09%)		13089750.45
(0.00)		1137.10
(0.00)		9752100
(-22.22%)
46400
(-9.9%)		2199000.35
(0.00)		1187.10
(0.00)		75150
(0.00%)
271750
(-15.47%)		9951750.35
(0.00)		1237.05
(0.00)		600650
(-23.53%)
26950
(-12.36%)		2044500.35
(0.00)		1287.05
(0.00)		0100
(0.00%)
2632250
(-21.73%)		56862000.4
(0.00)		1339.70
(0.00)		185850175500
(-28.07%)
33100
(-10.66%)		458250.4
(0.00)		1387.00
(0.00)		0350
(0.00%)
172100
(14.85%)		8151000.35
(0.00)		1437.00
(0.00)		6751100
(-15.38%)
13800
(278.08%)		2505750.4
(0.00)		1487.00
(0.00)		00
(0.00%)
185300
(-0.62%)		2645250.3
(0.00)		1576.95
(0.00)		150650
(0.00%)
10500
(-17.97%)		175500.4
(0.00)		1586.95
(0.00)		00
(0.00%)
24100
(-1.03%)		519000.4
(0.00)		1636.90
(0.00)		225450
(0.00%)
5550
(2.78%)		309750.45
(0.00)		1686.90
(0.00)		00
(0.00%)
108800
(-18.71%)		1325250.45
(0.00)		1755.00
(0.00)		75100
(0.00%)
11700
(6.36%)		830250.45
(0.00)		1786.85
(0.00)		00
(0.00%)
2571150
(-9%)		18838500.45
(0.00)		1844.90
(0.00)		98625151550
(-22.12%)
3550
(31.48%)		43500.45
(0.00)		1886.85
(0.00)		00
(0.00%)
22400
(-1.1%)		112500.3
(0.00)		1936.80
(0.00)		0200
(0.00%)
5300
(-7.83%)		101250.4
(0.00)		1986.80
(0.00)		00
(0.00%)
31600
(53.77%)		497250.35
(0.00)		2036.80
(0.00)		00
(0.00%)
24200
(-18.79%)		165000.35
(0.00)		2086.75
(0.00)		00
(0.00%)
116800
(23.4%)		773250.45
(0.00)		2136.75
(0.00)		0400
(0.00%)
22450
(3.7%)		162750.45
(0.00)		2186.75
(0.00)		00
(0.00%)
601850
(1.89%)		2358000.4
(0.00)		2239.95
(0.00)		1905025850
(-6.85%)
352500
(-20.57%)		2724000.35
(0.00)		2286.70
(0.00)		61503750
(-7.41%)
Facebook
Twitter
Pinterest
Google Plus
Get the Moneytree Capital App
Apple Link
Google Play Store
We use cookies to ensure that we give you the best experience on our website. If you continue to use this site we will assume that you are happy with it.

© 2021 Stock Market. All rights reserved | Powered byMoneytree