Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

17808.3
17811.5
17637
17656.3
OIVolLTPStrikeLTPVolOI
250
(0%)
03711.25
(0.00)
0.25
(0.00)
6412558550
(-16.60%)
280250
(-16.13%)
853503653.55
(0.00)
0.20
(0.00)
632775603200
(-9.00%)
0
(0%)
03611.3
(0.00)
0.15
(0.00)
114007250
(-16.18%)
100
(0%)
03561.3
(0.00)
0.20
(0.00)
4927511000
(131.58%)
50
(0%)
03511.3
(0.00)
0.30
(0.00)
60004050
(-28.32%)
100
(0%)
03461.35
(0.00)
0.20
(0.00)
847520100
(0.00%)
0
(0%)
03411.35
(0.00)
0.25
(0.00)
15004450
(-2.20%)
100
(0%)
03361.35
(0.00)
0.25
(0.00)
70504400
(29.41%)
0
(0%)
03311.4
(0.00)
0.00
(0.00)
75550
(0.00%)
0
(0%)
03261.4
(0.00)
0.25
(0.00)
132753600
(-8.86%)
0
(0%)
03211.4
(0.00)
0.00
(0.00)
8252600
(1.96%)
55450
(-25.52%)
460503168.35
(0.00)
0.20
(0.00)
469725303150
(-3.27%)
0
(0%)
03111.45
(0.00)
0.25
(0.00)
192753250
(80.56%)
150
(-78.57%)
8253061.45
(0.00)
0.20
(0.00)
3675025700
(4.05%)
0
(0%)
03011.5
(0.00)
0.00
(0.00)
00
(0.00%)
450
(-30.77%)
3002961.5
(0.00)
0.45
(0.00)
1837515350
(76.44%)
0
(0%)
02911.55
(0.00)
0.35
(0.00)
135753250
(10.17%)
900
(-33.33%)
6752861.55
(0.00)
0.35
(0.00)
88502900
(-46.30%)
0
(0%)
02811.55
(0.00)
0.20
(0.00)
92254800
(-2.04%)
200
(-33.33%)
1502761.6
(0.00)
0.35
(0.00)
2152518450
(-8.44%)
0
(0%)
02711.6
(0.00)
0.00
(0.00)
90010200
(-1.45%)
220300
(-16.49%)
1402502663.3
(0.00)
0.40
(0.00)
13942501270450
(-25.42%)
0
(0%)
02611.65
(0.00)
0.40
(0.00)
252006500
(0.00%)
900
(-10%)
3002545.7
(0.00)
0.40
(0.00)
3397568700
(-7.60%)
0
(0%)
02511.65
(0.00)
0.45
(0.00)
41255350
(-11.57%)
1350
(-12.9%)
5252461.7
(0.00)
0.45
(0.00)
153675136900
(-18.66%)
0
(0%)
02411.7
(0.00)
0.25
(0.00)
44254900
(-9.26%)
900
(-10%)
2252361.7
(0.00)
0.40
(0.00)
6277565250
(-10.98%)
150
(0%)
02311.75
(0.00)
0.40
(0.00)
48757450
(-3.87%)
2750
(-6.78%)
3002261.75
(0.00)
0.60
(0.00)
155325187100
(-2.83%)
0
(0%)
02211.75
(0.00)
0.35
(0.00)
186757050
(-4.73%)
131800
(-6.33%)
840752177.35
(0.00)
0.45
(0.00)
27379502168350
(-16.91%)
50
(-50%)
752111.8
(0.00)
0.45
(0.00)
231756250
(-17.76%)
4000
(-3.61%)
2252061.8
(0.00)
0.60
(0.00)
417825385000
(-14.09%)
100
(0%)
02011.85
(0.00)
0.35
(0.00)
219757800
(-27.78%)
1300
(-16.13%)
3751961.85
(0.00)
0.55
(0.00)
464850123050
(-52.15%)
0
(0%)
01911.9
(0.00)
0.65
(0.00)
12532572300
(-41.55%)
5600
(-11.11%)
11251873.05
(0.00)
0.45
(0.00)
576750488200
(-23.69%)
100
(0%)
01811.9
(0.00)
0.45
(0.00)
5670019650
(-27.22%)
1900
(-9.52%)
8251788.2
(0.00)
0.55
(0.00)
408825158400
(-41.29%)
150
(0%)
01711.95
(0.00)
0.45
(0.00)
3277532500
(-14.59%)
198700
(-12.1%)
975001656.1
(0.00)
0.60
(0.00)
55140002277650
(-27.68%)
2550
(0%)
01612
(0.00)
0.55
(0.00)
4597525200
(-25.77%)
3650
(-48.95%)
67501552.55
(0.00)
0.45
(0.00)
561375258700
(-15.03%)
3050
(0%)
751512
(0.00)
0.55
(0.00)
301575101700
(-5.40%)
51200
(-8.41%)
85501457
(0.00)
0.55
(0.00)
1414425537750
(-37.43%)
4150
(0%)
01412.05
(0.00)
0.65
(0.00)
310275295600
(-8.61%)
10300
(-18.58%)
75751349.35
(0.00)
0.55
(0.00)
2464800753100
(-12.76%)
4150
(0%)
01312.1
(0.00)
0.70
(0.00)
220050112650
(-12.33%)
43950
(-10.58%)
111751253.2
(0.00)
0.65
(0.00)
39598501198250
(-9.50%)
6100
(-0.81%)
751212.1
(0.00)
0.80
(0.00)
527550144400
(-11.65%)
147950
(-17.65%)
889501154.2
(0.00)
0.70
(0.00)
109776752200500
(-29.82%)
1800
(0%)
5251112.15
(0.00)
0.70
(0.00)
28492576600
(-43.47%)
55100
(-6.37%)
65251062.2
(0.00)
0.70
(0.00)
5454525790450
(-53.64%)
10750
(-0.46%)
1725999.15
(0.00)
0.75
(0.00)
656250169100
(-33.58%)
124600
(-9.25%)
54675954.25
(0.00)
0.65
(0.00)
103564502255100
(-38.51%)
11600
(-20.82%)
6000912.25
(0.00)
0.70
(0.00)
1319325261200
(-46.61%)
763700
(-0.98%)
118800864
(0.00)
0.85
(0.00)
101328002414400
(-30.31%)
13150
(-6.41%)
1875800.55
(0.00)
0.80
(0.00)
2100675280400
(-38.82%)
564100
(-2.12%)
132900758.2
(0.00)
1.05
(0.00)
122139003188350
(-19.55%)
18050
(-9.98%)
11475705.25
(0.00)
1.00
(0.00)
3586650307000
(-47.09%)
1150650
(-8.08%)
701475655.75
(0.00)
1.15
(0.00)
388695756582550
(-17.46%)
43450
(-6.46%)
19425611.55
(0.00)
1.10
(0.00)
9587700605500
(-68.51%)
622250
(-7.66%)
204975553.75
(0.00)
1.30
(0.00)
231844502690250
(-16.99%)
41650
(-6.82%)
52200502.8
(0.00)
1.40
(0.00)
10336050605000
(-43.11%)
539900
(-14.65%)
497475457.5
(0.00)
1.75
(0.00)
395274753895600
(-15.67%)
99450
(-6.84%)
47250407.55
(0.00)
2.15
(0.00)
207274501079100
(-6.61%)
675700
(-19%)
1321350357.4
(0.00)
2.95
(0.00)
562915504263600
(19.17%)
80100
(-6.37%)
167400306.8
(0.00)
4.45
(0.00)
339847501670150
(41.75%)
1091850
(-7.82%)
3800550264.65
(0.00)
7.55
(0.00)
878935503931100
(1.06%)
127050
(-23.74%)
1074375217.1
(0.00)
12.20
(0.00)
615282752454450
(71.16%)
2146250
(-36.67%)
23094300176.6
(0.00)
19.65
(0.00)
1469106006724600
(1.98%)
347500
(-45.38%)
8770200135.55
(0.00)
29.70
(0.00)
673043251724950
(33.92%)
3311500
(2.85%)
67845300101
(0.00)
44.60
(0.00)
1920861754050250
(-19.16%)
2498100
(157.32%)
7162695071.8
(0.00)
64.85
(0.00)
1393569001373400
(-16.08%)
7155100
(33.12%)
24784455048.9
(0.00)
90.60
(0.00)
2923544252658000
(-39.08%)
3633100
(46.42%)
13814617531.55
(0.00)
123.20
(0.00)
90952800488950
(-48.28%)
7709450
(40.78%)
22448295018.95
(0.00)
161.25
(0.00)
1045178251477400
(-14.91%)
3596150
(107.21%)
9966420010.65
(0.00)
203.40
(0.00)
17674575149300
(8.82%)
6134350
(32.86%)
1454120255.95
(0.00)
247.45
(0.00)
24061350267050
(-13.07%)
3006000
(67.36%)
737110503.55
(0.00)
296.25
(0.00)
327862568650
(111.23%)
11297000
(12.15%)
1392078002.4
(0.00)
344.30
(0.00)
6818775428300
(-16.09%)
3591800
(32.51%)
473985001.8
(0.00)
391.40
(0.00)
23205017200
(101.17%)
5083450
(15.49%)
546558751.4
(0.00)
442.45
(0.00)
52830057200
(-0.44%)
1441800
(35.06%)
154092001.2
(0.00)
499.55
(0.00)
303007400
(94.74%)
4266300
(-7.92%)
348684000.95
(0.00)
546.05
(0.00)
20632558300
(-8.19%)
465250
(-45.26%)
60149250.85
(0.00)
601.15
(0.00)
74252300
(-2.13%)
2177000
(-29.79%)
161487750.8
(0.00)
644.20
(0.00)
4920018000
(-6.74%)
467750
(-39.02%)
28491000.75
(0.00)
693.90
(0.00)
150900
(0.00%)
1091350
(-33.26%)
81998250.7
(0.00)
748.70
(0.00)
1657520750
(-7.37%)
593750
(-2.99%)
26089500.55
(0.00)
805.25
(0.00)
225800
(0.00%)
6247150
(6.49%)
204700500.75
(0.00)
842.60
(0.00)
266625314050
(-20.61%)
73250
(-21.32%)
5031750.6
(0.00)
887.25
(0.00)
0650
(0.00%)
439600
(-6.36%)
25019250.5
(0.00)
937.20
(0.00)
45758850
(-3.28%)
58850
(-14.9%)
2103750.5
(0.00)
987.15
(0.00)
0150
(0.00%)
295200
(-29.25%)
18936750.45
(0.00)
1050.90
(0.00)
26253000
(-6.25%)
210100
(-2.8%)
3522750.6
(0.00)
1087.10
(0.00)
75100
(-33.33%)
493550
(14.09%)
13089750.45
(0.00)
1137.10
(0.00)
9752100
(-22.22%)
46400
(-9.9%)
2199000.35
(0.00)
1187.10
(0.00)
75150
(0.00%)
271750
(-15.47%)
9951750.35
(0.00)
1237.05
(0.00)
600650
(-23.53%)
26950
(-12.36%)
2044500.35
(0.00)
1287.05
(0.00)
0100
(0.00%)
2632250
(-21.73%)
56862000.4
(0.00)
1339.70
(0.00)
185850175500
(-28.07%)
33100
(-10.66%)
458250.4
(0.00)
1387.00
(0.00)
0350
(0.00%)
172100
(14.85%)
8151000.35
(0.00)
1437.00
(0.00)
6751100
(-15.38%)
13800
(278.08%)
2505750.4
(0.00)
1487.00
(0.00)
00
(0.00%)
185300
(-0.62%)
2645250.3
(0.00)
1576.95
(0.00)
150650
(0.00%)
10500
(-17.97%)
175500.4
(0.00)
1586.95
(0.00)
00
(0.00%)
24100
(-1.03%)
519000.4
(0.00)
1636.90
(0.00)
225450
(0.00%)
5550
(2.78%)
309750.45
(0.00)
1686.90
(0.00)
00
(0.00%)
108800
(-18.71%)
1325250.45
(0.00)
1755.00
(0.00)
75100
(0.00%)
11700
(6.36%)
830250.45
(0.00)
1786.85
(0.00)
00
(0.00%)
2571150
(-9%)
18838500.45
(0.00)
1844.90
(0.00)
98625151550
(-22.12%)
3550
(31.48%)
43500.45
(0.00)
1886.85
(0.00)
00
(0.00%)
22400
(-1.1%)
112500.3
(0.00)
1936.80
(0.00)
0200
(0.00%)
5300
(-7.83%)
101250.4
(0.00)
1986.80
(0.00)
00
(0.00%)
31600
(53.77%)
497250.35
(0.00)
2036.80
(0.00)
00
(0.00%)
24200
(-18.79%)
165000.35
(0.00)
2086.75
(0.00)
00
(0.00%)
116800
(23.4%)
773250.45
(0.00)
2136.75
(0.00)
0400
(0.00%)
22450
(3.7%)
162750.45
(0.00)
2186.75
(0.00)
00
(0.00%)
601850
(1.89%)
2358000.4
(0.00)
2239.95
(0.00)
1905025850
(-6.85%)
352500
(-20.57%)
2724000.35
(0.00)
2286.70
(0.00)
61503750
(-7.41%)