Miscellaneous Stocks
235.94
-0.81(-0.34%)
UpTrend
240.41
21-Jun 09:58
54.36
54.21
58.08
Up
Up
Up
53
69
60

Get thomascook share price nse with today’s gainers and today’s losers. Also get, thomascook share price target with thomascook 52 week high & thomascook 52 week low share price. Explore thomascook share price today with market capitalization, technical analysis, intraday screener, fundamental analysis like PE ratio, Earnings, NPM, ROE, EPS, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, Stochastic, MACD, ADX, Moving averages like 5 EMA, 10 EMA, 20 EMA etc. Explore pivot point analysis for daily, weekly & monthly data. Explore thomascook share price nse with live stock chart, news, stock performance, delivery volume & volume breakout stocks.

LTP 235.94 %Chg -0.34
Change -0.81 Earning 5.57
Open 237.35 52 WH 248
High 248 52 WL 73.65
Low 233.16 Vol 2065060
Pr.Close 236.75 Mkt cap 109.81
P/E 42.37 Beta 0
Av. Volume ATP(Aprox. ) 238.67
Last Vol 2073305.00 Vol % 166.38
5 DMA 2231710 20 DMA 1160260.4
10 DMA 1478040 50 DMA 1241191.64
Rs 1 Month 7.51 Rs 6 Month 59.12
Pivot Point LTP 235.94
Daily PP 237.77
S1 231.74 R1 243.02
S2 226.49 R2 249.05
S3 220.46 R3 254.3
Weekly PP 217.22
S1 209.34 R1 223.6
S2 202.96 R2 231.48
S3 195.08 R3 237.86
Monthly PP 209.983
S1 192.267 R1 226.717
S2 175.533 R2 244.433
S3 157.817 R3 261.167
Sell Below Buy Above
Intraday 234.76 Intraday 240.4
Shot Term 206.15 Shot Term 227.54
Long Term 201.125 Long Term 218.35
Buy Target Sell Target
Intraday 245.65 Intraday 228.73
Shot Term 248.93 Shot Term 199.77
Long Term 235.575 Long Term 183.408
H,L,C High Low Close
L Day 243.8 232.52 237
L Week 225.1 210.84 215.72
L Month 227.7 193.25 209
L3 Months 244.01 154 160.15
L6 Months 244.01 134.7 139.9
Movining Av.(SMA)
Daily
5 DMA 227.046 50 DMA 204.549
10 DMA 220.563 89 DMA 185.568
20 DMA 213.694 100 DMA 183.816
30 DMA 213.166 150 DMA 172.9
34 DMA 212.052 200 DMA 160.222
Weekly
5 DMA 212.684 30 DMA 174.796
10 DMA 204.832 34 DMA 171.067
20 DMA 185.091 50 DMA 150.895
Performance
T Chg(%) -0.34 % 3 Months 60.2309 %
1 Week 9.23148 % 6 Months 71.9053 %
1 Month 9.84171% 9 month 99.5264%
1 Year 205.226 % YTD 73.167 %

FAQ

What is the share price of Thomas Cook (India) Limited?

Get THOMASCOOK share value with Latest News, Volume Breakout, Delivery Volume Percentage, Pivot Levels, Fibonacci Levels, Camarilla levels and Candlestick Patterns. Company shares prices keep fluctuating as per market conditions. There may be many reasons for the rise and fall of the share price of stocks. It may be market conditions, it may be sector & industry reasons and it may be stocks itself like earnings, order, upgrade or downgrade etc. THOMASCOOK share value today is ₹235.94 21 Jun, 2024 | 03:32PM

What is the Market cap of Thomas Cook (India) Limited?

The Market Cap of Thomas Cook (India) Limited is ₹10981 Cr As on 21 Jun, 2024 | 03:32PM. Market capitalization, or market cap, is the total value of a company's shares of stock. It is one measurement of a company's size. A high market cap signifies that the company has a larger presence in the market. Larger companies may have less growth potential compares to start-up firms. Market capitalization refers to how much a company is worth as determined by the stock market. It is defined as the total market value of all outstanding shares. To calculate a company's market cap, multiply the number of outstanding shares by the current market value of one share.

What is the PE ratio of Thomas Cook (India) Limited?

The P/E ratio of Thomas Cook (India) Limited is 42.37 As on 21 Jun, 2024 | 03:32PM. Price to Earnings Ratio or Price to Earnings Multiple is the ratio of share price of a stock to its earnings per share (EPS). PE ratio is one of the most popular valuation metric of stocks. Typically, the average P/E ratio is around 20 to 25. In general, a high P/E suggests that investors are expecting higher earnings growth in the future compared to companies with a lower P/E. A low P/E can indicate either that a company may currently be undervalued or that the company growth has stagnant due to its matured stage.

What is the 52-week high and 52-week low of Thomas Cook (India) Limited?

A 52 week high of Thomas Cook (India) Limited is ₹248 while 52 week low is ₹73.65. A 52 week high, as the name suggests, is the highest price that the security/stock has traded over a 52 week period i.e. a year. Similarly 52 week low is the lowest price that stock has traded over a 52 week period. It is a technical indicator that is used to analyse the security's current price. The 52 week high and 52 week low are also used to predict future movements as well. 52 week is bullish signal and 52 week low is bearish signal.

What is Support price of Thomas Cook (India) Limited?

First support of Thomas Cook (India) Limited is ₹231.75
Second support of Thomas Cook (India) Limited is ₹226.49
Third support of Thomas Cook (India) Limited is ₹220.47
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is specific point on chart at which maximum buiying occurs.

What is Resistance price of Thomas Cook (India) Limited?

First resistance of Thomas Cook (India) Limited is ₹243.03
Second resistance of Thomas Cook (India) Limited is ₹249.05
Third resistance of Thomas Cook (India) Limited is ₹254.31
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is specific point on chart at which maximum selling occurs.

What is Thomas Cook (India) Limited share price target 2024?

First target of Thomas Cook (India) Limited is ₹226.72
Second target of Thomas Cook (India) Limited is ₹244.43
Third target of Thomas Cook (India) Limited is ₹261.17

What is Thomas Cook (India) Limited share price target 2025?

First target of Thomas Cook (India) Limited is ₹272.64
Second target of Thomas Cook (India) Limited is ₹345.08
Third target of Thomas Cook (India) Limited is ₹385.15

What is Thomas Cook (India) Limited share price history?

Date Open High Low Close Volume %Chg
2024-06-20 242.6 243.8 232.52 236.75 2073300 -1.35
2024-06-19 224.4 244.01 221.8 240.25 5334420 8.19
2024-06-18 215.72 226.9 214.44 221.83 2063690 2.93
2024-06-14 217.49 219.5 214.03 215.19 798976 -0.28
2024-06-13 218.5 225.1 212.55 216.33 888152 -0.61
2024-06-12 216 219.82 210.84 217.31 678963 2.77
2024-06-11 217.79 218.9 211 212.3 533800 -1.36
2024-06-10 220 220 212.25 214.85 533481 -0.94
2024-06-07 207.9 220 206.35 216.9 1152960 4.83
2024-06-06 202.05 211 199.35 206 722676 0.69

Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.

What is the ROE (Return on Equity) of Thomas Cook (India) Limited?

The ROE of Thomas Cook (India) Limited is 0.39% . Return on equity (ROE) is the measure of a company's net income divided by its shareholders' equity. ROE is a gauge of a corporation's profitability and how efficiently it generates those profits. The higher the ROE, the better a company. A return on equity ratio of 15% to 20% is usually considered good. ROE is a gauge of a corporation's profitability and how efficiently it generates those profits.

What is the Earning per Share (EPS) of Thomas Cook (India) Limited?

The EPS of Thomas Cook (India) Limited is ₹5.57. Earnings per share (EPS) is a company's net profit divided by the number of common shares it has outstanding. EPS indicates how much money a company makes for each share of its stock. There's no fixed answer for what is a good EPS. When comparing companies, it's helpful to look closely at how EPS is trending and how it matches up to competitor earnings. Remember that a higher EPS can suggest growth and stock price increases.

What is the ROCE of Thomas Cook (India) Limited?

The ROCE of Thomas Cook (India) Limited is 16.68%. Return on capital employed is a financial ratio that measures a company's profitability in terms of all of its capital. ROCE is similar to return on invested capital. It's always a good idea to compare the ROCE of companies in the same industry. The higher the ROCE, the better it is. The ratio calculated as 20% is considered good, indicating the company is more profitable and has a stable financial position in the market.

What is the NPM (Net profit margin) of Thomas Cook (India) Limited?

The NPM of Thomas Cook (India) Limited is 3.48%. Net Profit Margin is a financial ratio used to calculate the percentage of profit a company produces from its total revenue. Net profit margin helps investors assess if a company's management is generating enough profit from its sales and whether operating costs and overhead costs are under control.

What is EBITDA of Thomas Cook (India) Limited?

The EBITDA of Thomas Cook (India) Limited is 7.69%. EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is the alternate method of measuring profitability in net income. EBITDA is useful when comparing companies with different capital investment, debt, and tax profiles.This key profitability measure is one of the main measures of a company's financial health and ability to generate cash. It is one of the most widely used measures of a company's financial health and ability to generate cash.

What is Debt to Equity ratio (D/E Ratio) of Thomas Cook (India) Limited?

The debt to equity ratio of Thomas Cook (India) Limited is 32.17. The debt-to-equity ratio (D/E ratio) shows how much debt a company has compared to its assets. It is found by dividing a company's total debt by total shareholder equity. Generally, a good debt to equity ratio is around 1 to 1.5. However, the ideal debt to equity ratio will vary depending on the industry, as some industries use more debt financing than others. A higher D/E ratio means the company may have a harder time covering its liabilities. It will be very hard if the economic scenario worsens.

What is Thomas Cook (India) Limited news today?

Thomas Cook (India) Limited share news : LTP 235.94
%Chg: -0.34
Chg: -0.81
Volume: 2065060
Get detailed Thomas Cook (India) Limited share price news, analysis, Dividend, Quarterly results, Fundamentals & more information.

Today’s Thomas Cook (India) Limited screener scan?

Get the last 5 days of Thomas Cook (India) Limited share screener at "ALL SCAN" feature of Money Tree Robo with recommended price for buying & selling. Also find the trend of Thomas Cook (India) Limited share price screener after recommendation.

What is Thomas Cook (India) Limited share price target?

Thomas Cook (India) Limited share price target today:

First target of Thomas Cook (India) Limited share is ₹250.16.

Second target of Thomas Cook (India) Limited share is ₹251.10.

Third target of Thomas Cook (India) Limited share is ₹253.92.